Wrapped NewYorkCoin Historical Data

WNYC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.0₅227
+0.00%
$325,677 $5
May 25, 2 PM $0.0₅226
+0.00%
$324,906 $4
May 25, 11 AM $0.0₅224
+0.00%
$321,917 $4
May 25, 7 AM $0.0₅224
+0.00%
$321,892 $3
May 25, 6 AM $0.0₅223
+0.15%
$320,670 $3
May 24, 9 PM $0.0₅219
-0.16%
$314,654 $2
May 24, 8 PM $0.0₅219
-0.06%
$315,258 $2
May 24, 5 PM $0.0₅22
+0.00%
$316,372 $2
May 24, 8 AM $0.0₅22
-0.01%
$316,881 $2
May 24, 6 AM $0.0₅221
+0.00%
$317,621 $4
May 24, 2 AM $0.0₅221
+0.00%
$317,321 $4
May 23, 8 AM $0.0₅216
+0.00%
$311,126 $4
May 23, 7 AM $0.0₅217
-0.68%
$311,624 $3
May 22, 8 PM $0.0₅22
+0.00%
$316,119 $2
May 22, 7 PM $0.0₅221
+0.00%
$317,139 $1
May 22, 8 AM $0.0₅222
+0.00%
$319,784 $1
May 21, 8 AM $0.0₅221
+0.00%
$317,573 $5
May 21, 7 AM $0.0₅221
+0.00%
$317,201 $5
May 21, 6 AM $0.0₅221
+0.00%
$318,358 $4
May 20, 4 PM $0.0₅223
+0.94%
$321,262 $4
May 20, 1 PM $0.0₅221
+0.00%
$318,256 $2
May 20, 12 PM $0.0₅221
-0.01%
$317,663 $2
May 19, 11 AM $0.0₅217
+0.00%
$311,462 $2
May 19, 12 AM $0.0₅221
+0.00%
$317,559 $3
May 18, 7 PM $0.0₅216
+0.00%
$310,839 $4
May 18, 10 AM $0.0₅218
+0.00%
$312,715 $3
May 18, 1 AM $0.0₅222
+0.00%
$318,853 $3
May 16, 9 AM $0.0₅224
+0.00%
$322,315 $3
May 16, 2 AM $0.0₅228
+0.00%
$327,487 $4
May 16, 1 AM $0.0₅228
+0.06%
$327,840 $3
May 15, 1 PM $0.0₅227
+0.00%
$326,625 $5
May 15, 8 AM $0.0₅23
+0.00%
$330,207 $4
May 15, 3 AM $0.0₅229
+0.00%
$329,606 $3
May 15, 12 AM $0.0₅231
+0.00%
$331,452 $3
May 14, 4 PM $0.0₅231
+0.00%
$332,190 $1
May 14, 11 AM $0.0₅227
+0.00%
$325,928 $2
May 14, 10 AM $0.0₅227
+0.00%
$325,761 $2
May 13, 12 PM $0.0₅226
+0.00%
$325,339 $3
May 13, 12 AM $0.0₅227
+0.00%
$326,488 $2
May 12, 3 PM $0.0₅223
+0.00%
$321,083 $4
May 11, 10 PM $0.0₅227
+0.20%
$326,341 $5
May 11, 3 PM $0.0₅226
+0.10%
$324,218 $8
May 11, 3 AM $0.0₅225
-0.05%
$323,516 $9
May 11, 1 AM $0.0₅227
+0.00%
$325,697 $8
May 10, 6 PM $0.0₅231
+0.87%
$332,302 $6
May 10, 5 PM $0.0₅228
+0.00%
$328,148 $4
May 10, 1 PM $0.0₅228
+0.63%
$327,572 $3
May 10, 7 AM $0.0₅226
+0.35%
$325,463 $2
May 10, 2 AM $0.0₅223
+0.00%
$320,322 $1
May 8, 3 PM $0.0₅224
+0.16%
$322,320 $3