Wrapped NewYorkCoin Historical Data

WNYC Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.0₅222
+0.01%
$319,362 $3
May 7, 4 PM $0.0₅221
+0.00%
$317,884 $2
May 7, 2 PM $0.0₅223
+0.00%
$320,312 $2
May 7, 9 AM $0.0₅224
+0.00%
$321,585 $5
May 7, 1 AM $0.0₅223
+0.00%
$320,690 $4
May 6, 11 AM $0.0₅227
+0.21%
$326,143 $3
May 6, 10 AM $0.0₅226
+0.32%
$325,156 $2
May 3, 3 PM $0.0₅22
+0.47%
$316,145 $3
May 3, 2 PM $0.0₅219
+0.15%
$314,377 $2
May 3, 12 PM $0.0₅218
+0.00%
$313,216 $1
Apr 30, 5 PM $0.0₅214
+0.00%
$-- $2
Apr 29, 4 AM $0.0₅22
+0.00%
$316,895 $1
Apr 26, 5 PM $0.0₅222
+0.00%
$318,643 $1
Apr 26, 3 AM $0.0₅22
+0.00%
$316,608 $1
Apr 23, 2 AM $0.0₅22
+0.00%
$315,980 $8
Apr 22, 6 PM $0.0₅224
+1.75%
$322,244 $7
Apr 22, 5 PM $0.0₅221
+0.00%
$317,477 $6
Apr 22, 4 PM $0.0₅221
-0.86%
$317,788 $6
Apr 22, 3 PM $0.0₅223
-0.58%
$320,851 $3
Apr 22, 6 AM $0.0₅224
+0.00%
$322,026 $1
Apr 19, 10 PM $0.0₅216
-0.25%
$310,689 $1
Apr 18, 10 PM $0.0₅221
+0.00%
$318,260 $4
Apr 18, 1 PM $0.0₅219
+0.00%
$315,531 $9
Apr 18, 3 AM $0.0₅223
+0.00%
$320,389 $8
Apr 18, 12 AM $0.0₅224
+0.17%
$321,632 $8
Apr 17, 6 PM $0.0₅223
-0.72%
$320,697 $8
Apr 17, 5 PM $0.0₅224
-0.80%
$321,809 $6
Apr 17, 2 PM $0.0₅227
+0.00%
$325,887 $4
Apr 17, 1 PM $0.0₅226
+0.00%
$324,385 $4
Apr 16, 6 PM $0.0₅223
+1.03%
$321,007 $2
Apr 16, 7 AM $0.0₅223
+0.00%
$319,918 $2
Apr 16, 6 AM $0.0₅222
+0.00%
$319,529 $2
Apr 15, 5 PM $0.0₅22
+0.00%
$315,986 $7
Apr 15, 4 PM $0.0₅219
+0.00%
$315,300 $6
Apr 15, 5 AM $0.0₅22
-0.29%
$316,660 $11
Apr 15, 1 AM $0.0₅221
+0.00%
$316,991 $11
Apr 14, 8 PM $0.0₅217
-0.20%
$311,928 $12
Apr 14, 4 PM $0.0₅22
+0.00%
$316,083 $16
Apr 14, 3 PM $0.0₅22
+0.00%
$315,702 $15
Apr 14, 2 PM $0.0₅223
+0.12%
$321,083 $15
Apr 14, 1 PM $0.0₅223
+1.19%
$320,124 $13
Apr 14, 4 AM $0.0₅218
+0.00%
$312,748 $11
Apr 14, 2 AM $0.0₅217
-0.15%
$312,306 $10
Apr 13, 10 PM $0.0₅217
+0.00%
$311,644 $9
Apr 13, 6 PM $0.0₅218
-0.01%
$313,574 $8
Apr 13, 5 PM $0.0₅218
+0.56%
$312,758 $5
Apr 13, 4 AM $0.0₅213
+0.00%
$306,320 $1
Apr 13, 3 AM $0.0₅214
+0.00%
$307,126 $1
Apr 11, 7 PM $0.0₅216
+0.26%
$311,136 $39
Apr 11, 6 PM $0.0₅215
+0.00%
$309,207 $38