Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NewYorkCoin Historical Data

WNYC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 AM $0.0₅211
+0.00%
$303,652 $7
Jul 14, 12 AM $0.0₅213
+0.68%
$306,081 $7
Jul 13, 11 PM $0.0₅211
-0.06%
$303,190 $3
Jul 13, 6 PM $0.0₅208
-0.17%
$298,421 $4
Jul 13, 5 PM $0.0₅208
-0.10%
$298,910 $4
Jul 13, 3 PM $0.0₅21
+0.00%
$301,479 $3
Jul 13, 2 PM $0.0₅209
+0.00%
$300,217 $3
Jul 13, 1 PM $0.0₅209
+0.00%
$300,887 $3
Jul 13, 12 PM $0.0₅209
+0.00%
$300,871 $2
Jul 13, 9 AM $0.0₅21
+0.00%
$302,175 $5
Jul 13, 6 AM $0.0₅21
+0.00%
$301,786 $7
Jul 13, 3 AM $0.0₅211
+0.14%
$302,764 $7
Jul 13, 2 AM $0.0₅211
+0.00%
$303,270 $7
Jul 12, 10 PM $0.0₅212
+0.07%
$304,523 $8
Jul 12, 6 PM $0.0₅213
-2.43%
$306,506 $9
Jul 12, 5 PM $0.0₅219
+2.70%
$315,253 $8
Jul 12, 4 PM $0.0₅214
+0.00%
$308,231 $7
Jul 12, 12 PM $0.0₅216
+0.00%
$311,081 $11
Jul 12, 11 AM $0.0₅216
+0.00%
$310,147 $12
Jul 12, 10 AM $0.0₅225
+6.27%
$324,146 $11
Jul 12, 6 AM $0.0₅212
-0.33%
$304,717 $10
Jul 12, 4 AM $0.0₅217
+1.85%
$312,030 $10
Jul 12, 2 AM $0.0₅213
+0.03%
$306,241 $10
Jul 12, 1 AM $0.0₅213
+0.00%
$306,173 $11
Jul 12, 12 AM $0.0₅213
-0.40%
$305,970 $11
Jul 11, 11 PM $0.0₅214
+0.00%
$307,614 $11
Jul 11, 9 PM $0.0₅218
-0.04%
$313,298 $11
Jul 11, 8 PM $0.0₅218
+0.00%
$312,787 $10
Jul 11, 7 PM $0.0₅217
+0.08%
$312,470 $10
Jul 11, 6 PM $0.0₅217
-0.12%
$311,787 $9
Jul 11, 4 PM $0.0₅217
+0.11%
$311,711 $8
Jul 11, 3 PM $0.0₅217
+0.00%
$312,272 $9
Jul 11, 2 PM $0.0₅217
+0.25%
$311,925 $9
Jul 11, 12 PM $0.0₅216
+0.21%
$310,346 $10
Jul 11, 11 AM $0.0₅215
+0.00%
$309,582 $7
Jul 11, 8 AM $0.0₅214
+0.05%
$308,073 $9
Jul 11, 7 AM $0.0₅214
+0.00%
$308,016 $8
Jul 11, 6 AM $0.0₅214
+0.05%
$307,486 $8
Jul 11, 3 AM $0.0₅211
-0.99%
$-- $8
Jul 11, 2 AM $0.0₅213
+2.37%
$306,330 $7
Jul 11, 1 AM $0.0₅212
-0.43%
$304,850 $6
Jul 11, 12 AM $0.0₅213
-0.06%
$305,702 $4
Jul 10, 5 PM $0.0₅211
+0.00%
$303,309 $7
Jul 10, 1 PM $0.0₅213
+0.38%
$305,640 $7
Jul 10, 5 AM $0.0₅203
+0.00%
$291,289 $1
Jul 10, 1 AM $0.0₅208
+0.08%
$298,890 $5
Jul 10, 12 AM $0.0₅208
-0.11%
$298,685 $5
Jul 9, 5 PM $0.0₅208
+0.00%
$299,361 $7
Jul 9, 4 PM $0.0₅209
+0.00%
$299,861 $7
Jul 9, 3 PM $0.0₅209
-0.22%
$300,425 $6