Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NewYorkCoin Historical Data

WNYC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $0.0₅211
+0.00%
$-- $5
Jul 9, 7 AM $0.0₅212
+0.00%
$305,253 $6
Jul 9, 3 AM $0.0₅21
+0.00%
$302,514 $7
Jul 9, 1 AM $0.0₅204
-2.04%
$293,270 $7
Jul 9, 12 AM $0.0₅21
+0.00%
$302,493 $8
Jul 8, 6 PM $0.0₅21
+0.40%
$301,483 $16
Jul 8, 5 PM $0.0₅209
-0.09%
$300,697 $11
Jul 8, 11 AM $0.0₅206
+0.14%
$295,936 $11
Jul 8, 8 AM $0.0₅205
-1.11%
$295,116 $11
Jul 8, 6 AM $0.0₅207
+0.00%
$297,205 $13
Jul 8, 2 AM $0.0₅21
+0.79%
$301,786 $12
Jul 7, 10 PM $0.0₅209
+0.00%
$300,903 $13
Jul 7, 9 PM $0.0₅21
-0.90%
$301,322 $13
Jul 7, 8 PM $0.0₅212
-0.26%
$304,331 $11
Jul 7, 7 PM $0.0₅212
-0.25%
$304,564 $9
Jul 7, 4 PM $0.0₅214
+0.23%
$307,523 $6
Jul 7, 3 PM $0.0₅213
-0.03%
$306,879 $6
Jul 7, 2 PM $0.0₅212
+0.00%
$304,539 $4
Jul 7, 11 AM $0.0₅213
+0.00%
$305,569 $5
Jul 7, 10 AM $0.0₅213
-0.19%
$305,769 $5
Jul 7, 5 AM $0.0₅213
+0.00%
$306,527 $8
Jul 7, 1 AM $0.0₅215
-0.13%
$308,550 $8
Jul 7, 12 AM $0.0₅215
+0.00%
$309,646 $7
Jul 6, 10 PM $0.0₅216
-0.44%
$310,401 $7
Jul 6, 8 PM $0.0₅216
+0.00%
$310,246 $10
Jul 6, 7 PM $0.0₅216
+0.07%
$310,447 $13
Jul 6, 4 PM $0.0₅218
+0.00%
$312,708 $22
Jul 6, 3 PM $0.0₅217
+0.00%
$311,892 $21
Jul 6, 12 PM $0.0₅214
+0.00%
$307,405 $23
Jul 6, 6 AM $0.0₅215
-0.23%
$309,084 $24
Jul 6, 5 AM $0.0₅216
+0.00%
$310,474 $23
Jul 5, 10 PM $0.0₅221
+0.62%
$317,442 $30
Jul 5, 9 PM $0.0₅219
+0.97%
$315,138 $28
Jul 5, 8 PM $0.0₅219
+0.77%
$314,494 $26
Jul 5, 7 PM $0.0₅217
-1.28%
$311,951 $25
Jul 5, 6 PM $0.0₅22
+3.29%
$316,025 $18
Jul 5, 2 PM $0.0₅214
+0.00%
$308,201 $7
Jul 5, 10 AM $0.0₅209
+0.29%
$300,647 $4
Jul 5, 9 AM $0.0₅21
-0.72%
$301,754 $4
Jul 5, 7 AM $0.0₅209
+0.00%
$299,789 $4
Jul 5, 5 AM $0.0₅208
-0.24%
$298,967 $4
Jul 5, 2 AM $0.0₅209
+0.10%
$299,955 $3
Jul 5, 1 AM $0.0₅209
+0.00%
$300,304 $3
Jul 4, 9 AM $0.0₅21
+0.00%
$301,641 $6
Jul 4, 7 AM $0.0₅209
+0.00%
$299,874 $6
Jul 4, 3 AM $0.0₅21
+0.00%
$-- $5
Jul 4, 2 AM $0.0₅21
+0.08%
$302,140 $4
Jul 3, 11 PM $0.0₅212
+0.00%
$304,950 $4
Jul 3, 7 PM $0.0₅212
+0.00%
$304,885 $3
Jul 3, 4 PM $0.0₅211
+0.00%
$302,678 $3