Wrapped NewYorkCoin Historical Data

WNYC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $0.0₅213
+0.00%
$305,873 $1
Apr 11, 5 AM $0.0₅216
+0.00%
$309,846 $2
Apr 10, 12 PM $0.0₅217
+0.00%
$312,169 $2
Apr 10, 11 AM $0.0₅217
+0.00%
$311,829 $2
Apr 9, 3 PM $0.0₅216
+0.00%
$310,884 $1
Apr 9, 12 AM $0.0₅214
+0.00%
$307,849 $1
Apr 7, 11 PM $0.0₅221
+0.48%
$318,253 $6
Apr 7, 10 PM $0.0₅219
+0.31%
$314,123 $5
Apr 7, 9 PM $0.0₅217
+0.02%
$311,417 $3
Apr 7, 6 PM $0.0₅215
+0.00%
$309,682 $3
Apr 7, 4 PM $0.0₅215
+0.00%
$308,600 $2
Apr 7, 12 PM $0.0₅213
+0.00%
$306,387 $1
Apr 6, 4 AM $0.0₅214
+0.00%
$308,089 $0
Apr 4, 10 AM $0.0₅211
+0.56%
$303,840 $7
Apr 4, 9 AM $0.0₅21
+0.11%
$301,864 $4
Apr 4, 8 AM $0.0₅21
+0.33%
$302,204 $3
Apr 3, 4 AM $0.0₅206
+0.00%
$295,592 $2
Apr 2, 3 PM $0.0₅205
+0.52%
$295,227 $4
Apr 2, 10 AM $0.0₅207
+0.00%
$297,088 $3
Apr 2, 5 AM $0.0₅207
+0.00%
$297,433 $4
Apr 2, 4 AM $0.0₅208
+0.00%
$299,490 $4
Apr 2, 1 AM $0.0₅212
+0.00%
$304,913 $3
Apr 1, 8 AM $0.0₅216
-0.02%
$311,055 $2
Mar 31, 10 AM $0.0₅21
-0.56%
$302,327 $1
Mar 30, 8 AM $0.0₅217
+0.19%
$312,153 $5
Mar 30, 4 AM $0.0₅216
+0.59%
$310,373 $4
Mar 27, 11 AM $0.0₅211
-0.32%
$303,333 $2
Mar 25, 11 AM $0.0₅223
+0.00%
$320,647 $0
Mar 24, 6 AM $0.0₅218
+0.00%
$314,066 $4
Mar 23, 5 AM $0.0₅215
+0.00%
$308,848 $3
Mar 23, 4 AM $0.0₅215
+0.00%
$309,135 $3
Mar 23, 3 AM $0.0₅216
+0.00%
$310,273 $3
Mar 22, 8 PM $0.0₅219
+0.33%
$314,140 $2
Mar 22, 7 PM $0.0₅218
+0.17%
$312,951 $2
Mar 21, 1 PM $0.0₅218
+0.00%
$313,857 $3
Mar 21, 11 AM $0.0₅218
+0.00%
$314,037 $3
Mar 21, 10 AM $0.0₅219
+0.00%
$314,498 $3
Mar 21, 1 AM $0.0₅219
+0.00%
$314,672 $2
Mar 20, 10 PM $0.0₅22
+0.00%
$315,798 $2
Mar 20, 8 PM $0.0₅219
+0.04%
$314,694 $2
Mar 19, 1 PM $0.0₅219
+0.00%
$314,521 $6
Mar 19, 12 PM $0.0₅219
+0.00%
$314,833 $3
Mar 18, 3 PM $0.0₅224
+0.00%
$321,933 $1
Mar 18, 2 PM $0.0₅224
+0.00%
$322,494 $1
Mar 17, 10 AM $0.0₅229
+0.00%
$328,751 $3
Mar 17, 9 AM $0.0₅228
-0.13%
$328,020 $1
Mar 15, 9 PM $0.0₅229
+0.21%
$329,665 $45
Mar 15, 6 PM $0.0₅227
+0.00%
$-- $42
Mar 15, 1 PM $0.0₅225
+0.26%
$323,003 $41
Mar 15, 12 PM $0.0₅223
-0.21%
$320,694 $23