Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NewYorkCoin Historical Data

WNYC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $0.0₅211
+0.00%
$302,678 $3
Jul 3, 3 PM $0.0₅211
+0.13%
$302,650 $2
Jul 3, 11 AM $0.0₅21
+0.25%
$301,771 $1
Jul 2, 11 AM $0.0₅207
+0.39%
$297,795 $6
Jul 1, 10 PM $0.0₅206
+0.00%
$296,627 $9
Jul 1, 6 PM $0.0₅205
-0.05%
$295,038 $8
Jul 1, 3 PM $0.0₅204
+0.00%
$292,640 $11
Jul 1, 9 AM $0.0₅202
+0.04%
$289,738 $12
Jul 1, 1 AM $0.0₅2
+0.01%
$288,203 $13
Jul 1, 12 AM $0.0₅2
+0.08%
$287,821 $13
Jun 30, 11 PM $0.0₅2
+0.00%
$287,410 $13
Jun 30, 10 PM $0.0₅2
+0.00%
$287,004 $13
Jun 30, 9 PM $0.0₅2
+0.00%
$287,787 $13
Jun 30, 8 PM $0.0₅2
-1.49%
$287,609 $13
Jun 30, 7 PM $0.0₅203
+0.59%
$291,928 $12
Jun 30, 6 PM $0.0₅202
+0.20%
$290,038 $9
Jun 30, 5 PM $0.0₅201
+0.11%
$289,277 $9
Jun 30, 12 PM $0.0₅199
-0.13%
$285,972 $10
Jun 30, 10 AM $0.0₅2
-0.28%
$287,554 $7
Jun 30, 9 AM $0.0₅2
-0.26%
$288,230 $7
Jun 30, 5 AM $0.0₅202
+0.00%
$290,101 $9
Jun 30, 4 AM $0.0₅202
-0.01%
$290,117 $10
Jun 30, 2 AM $0.0₅203
-0.43%
$291,168 $12
Jun 29, 11 PM $0.0₅204
-0.19%
$293,176 $13
Jun 29, 10 PM $0.0₅204
+0.01%
$293,796 $13
Jun 29, 9 PM $0.0₅204
+0.00%
$293,407 $13
Jun 29, 5 PM $0.0₅204
+0.00%
$292,819 $12
Jun 29, 3 PM $0.0₅202
+0.60%
$291,093 $12
Jun 29, 2 PM $0.0₅202
-0.61%
$290,007 $12
Jun 29, 1 PM $0.0₅204
-0.29%
$292,827 $11
Jun 29, 12 PM $0.0₅204
+0.00%
$293,172 $15
Jun 29, 10 AM $0.0₅205
+0.06%
$294,064 $16
Jun 29, 9 AM $0.0₅205
+0.07%
$294,111 $17
Jun 29, 8 AM $0.0₅205
+0.09%
$294,488 $18
Jun 29, 5 AM $0.0₅205
+0.00%
$294,605 $17
Jun 29, 4 AM $0.0₅207
+0.00%
$297,651 $17
Jun 29, 3 AM $0.0₅207
+0.77%
$297,997 $17
Jun 29, 1 AM $0.0₅206
+0.34%
$295,424 $14
Jun 28, 11 PM $0.0₅202
+0.00%
$291,014 $11
Jun 28, 9 PM $0.0₅203
+0.00%
$291,707 $11
Jun 28, 5 PM $0.0₅204
+0.00%
$293,224 $13
Jun 28, 1 PM $0.0₅206
-0.33%
$296,068 $16
Jun 28, 12 PM $0.0₅206
+0.31%
$296,215 $13
Jun 28, 11 AM $0.0₅205
-0.09%
$294,724 $11
Jun 28, 10 AM $0.0₅205
+0.00%
$294,524 $10
Jun 28, 9 AM $0.0₅205
-0.04%
$294,576 $10
Jun 28, 8 AM $0.0₅205
+0.59%
$294,485 $10
Jun 28, 7 AM $0.0₅204
-0.13%
$292,764 $8
Jun 28, 4 AM $0.0₅203
+0.00%
$291,894 $8
Jun 28, 1 AM $0.0₅202
+0.00%
$290,093 $8