Wrapped NewYorkCoin Historical Data

WNYC Page 15
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.0₅224
+0.00%
$322,510 $2
Mar 14, 7 AM $0.0₅221
+0.00%
$318,257 $3
Mar 9, 4 PM $0.0₅22
+0.00%
$315,773 $4
Mar 9, 1 PM $0.0₅218
+0.00%
$313,611 $4
Mar 9, 5 AM $0.0₅216
+0.00%
$310,856 $2
Mar 9, 3 AM $0.0₅214
+0.00%
$307,863 $6
Mar 8, 4 PM $0.0₅211
+0.00%
$302,922 $4
Mar 8, 2 AM $0.0₅213
+0.00%
$305,701 $3
Mar 7, 10 PM $0.0₅212
+0.00%
$305,453 $2
Mar 7, 8 PM $0.0₅213
+0.00%
$306,067 $2
Mar 6, 2 PM $0.0₅217
+0.00%
$312,214 $1
Mar 5, 3 PM $0.0₅221
+0.00%
$317,848 $2
Mar 4, 11 PM $0.0₅223
+0.07%
$320,300 $16
Mar 4, 8 AM $0.0₅224
+0.00%
$322,022 $2
Mar 2, 4 PM $0.0₅225
+0.00%
$324,170 $1
Mar 2, 3 AM $0.0₅22
+0.11%
$316,922 $15
Mar 2, 1 AM $0.0₅219
+0.00%
$314,361 $14
Mar 1, 8 PM $0.0₅216
+0.00%
$310,402 $13
Mar 1, 2 AM $0.0₅22
+0.00%
$316,453 $11
Feb 28, 7 PM $0.0₅215
+0.00%
$309,754 $9
Feb 25, 10 AM $0.0₅214
+0.23%
$308,071 $3
Feb 25, 9 AM $0.0₅214
+1.11%
$308,174 $2
Feb 24, 1 PM $0.0₅206
+0.00%
$295,684 $6
Feb 24, 8 AM $0.0₅207
+0.00%
$297,228 $5
Feb 23, 8 PM $0.0₅209
+0.32%
$299,955 $4
Feb 21, 3 PM $0.0₅223
+0.30%
$320,730 $2
Feb 21, 2 PM $0.0₅223
+0.00%
$320,446 $1
Feb 21, 12 PM $0.0₅222
+0.00%
$318,706 $1
Feb 21, 11 AM $0.0₅221
+0.00%
$317,797 $1
Feb 20, 10 AM $0.0₅216
+0.00%
$310,870 $3
Feb 19, 11 AM $0.0₅213
+0.00%
$306,364 $2
Feb 19, 10 AM $0.0₅214
+0.00%
$307,224 $1
Feb 16, 10 PM $0.0₅221
+0.00%
$317,742 $4
Feb 15, 7 PM $0.0₅216
+0.00%
$310,288 $3
Feb 15, 6 PM $0.0₅216
+0.00%
$310,397 $3
Feb 15, 1 PM $0.0₅219
+0.00%
$314,167 $1
Feb 14, 7 PM $0.0₅223
+0.00%
$321,021 $1
Feb 14, 9 AM $0.0₅22
+0.00%
$316,927 $1
Feb 12, 4 PM $0.0₅214
+0.00%
$307,726 $1
Feb 11, 3 PM $0.0₅218
+0.00%
$313,957 $5
Feb 11, 2 PM $0.0₅216
+0.55%
$310,961 $4
Feb 9, 5 PM $0.0₅224
+0.00%
$322,503 $1
Feb 9, 11 AM $0.0₅218
+0.00%
$313,349 $7
Feb 9, 10 AM $0.0₅219
-0.44%
$314,201 $6
Feb 8, 9 PM $0.0₅225
+0.30%
$323,010 $4
Feb 7, 12 AM $0.0₅229
+0.00%
$328,544 $16
Feb 6, 8 PM $0.0₅228
+0.00%
$327,445 $15
Feb 6, 5 PM $0.0₅233
+0.30%
$335,025 $15
Feb 6, 12 AM $0.0₅211
-0.06%
$303,762 $31
Feb 5, 11 PM $0.0₅225
+0.00%
$323,531 $25