Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NewYorkCoin Historical Data

WNYC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.0₅202
+0.00%
$290,093 $8
Jun 27, 4 PM $0.0₅207
+0.27%
$296,862 $7
Jun 27, 3 PM $0.0₅206
+0.52%
$296,128 $5
Jun 27, 12 PM $0.0₅202
+0.00%
$290,890 $4
Jun 27, 11 AM $0.0₅202
-0.15%
$290,952 $5
Jun 27, 10 AM $0.0₅203
-0.05%
$291,561 $4
Jun 27, 9 AM $0.0₅203
-0.20%
$291,694 $4
Jun 27, 5 AM $0.0₅203
+0.04%
$291,952 $6
Jun 27, 4 AM $0.0₅204
-0.01%
$293,735 $5
Jun 26, 4 PM $0.0₅206
+0.00%
$296,210 $7
Jun 26, 3 PM $0.0₅205
+0.00%
$293,999 $6
Jun 26, 12 PM $0.0₅204
+0.00%
$292,651 $11
Jun 26, 8 AM $0.0₅207
+0.00%
$-- $18
Jun 26, 7 AM $0.0₅206
+0.66%
$296,856 $18
Jun 26, 6 AM $0.0₅204
+0.00%
$293,832 $16
Jun 26, 4 AM $0.0₅204
+0.00%
$292,590 $19
Jun 26, 2 AM $0.0₅203
+0.00%
$291,900 $16
Jun 25, 4 PM $0.0₅2
-0.53%
$287,488 $22
Jun 25, 2 PM $0.0₅202
+0.37%
$290,578 $22
Jun 25, 1 PM $0.0₅202
-0.25%
$289,815 $14
Jun 25, 8 AM $0.0₅148
+0.00%
$212,223 $21
Jun 25, 6 AM $0.0₅213
-16.73%
$306,275 $20
Jun 24, 10 PM $0.0₅204
+0.16%
$292,740 $14
Jun 24, 9 PM $0.0₅202
+0.00%
$290,751 $13
Jun 24, 8 PM $0.0₅202
+0.66%
$291,007 $12
Jun 24, 6 PM $0.0₅199
+0.00%
$-- $13
Jun 24, 5 PM $0.0₅199
-1.13%
$286,240 $14
Jun 24, 3 PM $0.0₅203
+0.00%
$291,412 $14
Jun 24, 1 PM $0.0₅206
-0.46%
$296,068 $13
Jun 24, 12 PM $0.0₅212
+0.00%
$304,156 $12
Jun 24, 11 AM $0.0₅212
+3.41%
$304,531 $12
Jun 23, 8 PM $0.0₅207
+0.00%
$297,935 $17
Jun 23, 7 PM $0.0₅207
+0.83%
$298,123 $16
Jun 23, 5 PM $0.0₅206
+0.00%
$-- $12
Jun 23, 4 PM $0.0₅206
+0.00%
$296,032 $12
Jun 23, 11 AM $0.0₅204
-0.75%
$292,712 $10
Jun 23, 10 AM $0.0₅205
+0.08%
$294,997 $9
Jun 23, 9 AM $0.0₅204
+0.00%
$293,503 $8
Jun 23, 8 AM $0.0₅205
+0.00%
$294,483 $9
Jun 23, 6 AM $0.0₅205
-0.98%
$295,350 $8
Jun 23, 5 AM $0.0₅207
+0.00%
$298,032 $7
Jun 23, 3 AM $0.0₅209
+0.11%
$300,450 $7
Jun 23, 12 AM $0.0₅209
+0.13%
$300,489 $6
Jun 22, 10 PM $0.0₅21
+0.12%
$301,180 $5
Jun 22, 7 PM $0.0₅21
+0.00%
$302,578 $9
Jun 22, 5 PM $0.0₅211
+0.00%
$303,624 $9
Jun 22, 9 AM $0.0₅211
+0.06%
$302,790 $8
Jun 22, 5 AM $0.0₅21
+0.00%
$302,509 $9
Jun 22, 4 AM $0.0₅21
+0.00%
$302,349 $8
Jun 21, 9 PM $0.0₅212
+0.00%
$304,297 $15