Wrapped NewYorkCoin Historical Data

WNYC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $0.0₅225
+0.00%
$323,531 $22
Feb 5, 6 PM $0.0₅226
-1.06%
$325,408 $22
Feb 5, 5 PM $0.0₅23
+0.00%
$330,905 $20
Feb 5, 4 PM $0.0₅234
+0.00%
$335,963 $19
Feb 5, 7 AM $0.0₅24
+0.00%
$345,318 $15
Feb 4, 3 AM $0.0₅257
+0.27%
$369,308 $22
Feb 4, 2 AM $0.0₅257
-0.29%
$369,363 $21
Feb 3, 11 PM $0.0₅255
+0.00%
$366,497 $20
Feb 3, 10 PM $0.0₅256
+0.00%
$367,708 $18
Feb 3, 8 PM $0.0₅257
+0.00%
$369,927 $16
Feb 3, 7 PM $0.0₅25
+0.00%
$359,381 $13
Feb 3, 6 PM $0.0₅252
-0.47%
$362,935 $12
Feb 3, 5 PM $0.0₅256
+0.00%
$367,658 $11
Feb 2, 5 AM $0.0₅257
+0.00%
$369,547 $4
Feb 2, 4 AM $0.0₅253
+0.00%
$363,884 $3
Feb 1, 10 AM $0.0₅263
+0.00%
$378,593 $3
Feb 1, 6 AM $0.0₅263
+0.00%
$378,779 $2
Download