Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NewYorkCoin Historical Data

WNYC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 PM $0.0₅211
+0.27%
$303,678 $12
Jun 21, 7 PM $0.0₅211
+0.04%
$303,432 $9
Jun 21, 5 PM $0.0₅211
+0.14%
$303,840 $9
Jun 21, 2 PM $0.0₅211
-0.16%
$302,784 $8
Jun 21, 7 AM $0.0₅211
+0.00%
$303,787 $11
Jun 21, 5 AM $0.0₅212
-0.16%
$304,401 $12
Jun 21, 4 AM $0.0₅214
+0.23%
$307,630 $10
Jun 21, 3 AM $0.0₅214
+0.35%
$307,204 $8
Jun 21, 2 AM $0.0₅213
+0.35%
$306,167 $7
Jun 21, 1 AM $0.0₅212
-0.01%
$304,775 $4
Jun 20, 5 PM $0.0₅209
+0.00%
$300,175 $9
Jun 20, 2 PM $0.0₅209
+0.00%
$300,275 $11
Jun 20, 1 PM $0.0₅21
-0.08%
$301,190 $16
Jun 20, 9 AM $0.0₅212
-0.02%
$305,065 $24
Jun 20, 7 AM $0.0₅21
+0.19%
$301,852 $24
Jun 20, 3 AM $0.0₅208
+0.00%
$299,184 $24
Jun 20, 12 AM $0.0₅209
-0.10%
$299,912 $26
Jun 19, 11 PM $0.0₅209
-0.11%
$299,780 $28
Jun 19, 10 PM $0.0₅209
-0.10%
$300,471 $28
Jun 19, 9 PM $0.0₅209
+0.12%
$300,844 $27
Jun 19, 8 PM $0.0₅209
+0.00%
$300,840 $26
Jun 19, 7 PM $0.0₅209
-0.02%
$300,844 $25
Jun 19, 5 PM $0.0₅209
+0.00%
$301,083 $25
Jun 19, 3 PM $0.0₅21
+0.00%
$-- $26
Jun 19, 2 PM $0.0₅211
-0.49%
$302,793 $25
Jun 19, 1 PM $0.0₅211
+0.89%
$303,466 $19
Jun 19, 12 PM $0.0₅209
+0.99%
$300,832 $18
Jun 19, 11 AM $0.0₅207
+0.85%
$297,817 $10
Jun 19, 8 AM $0.0₅207
+0.02%
$297,742 $9
Jun 19, 7 AM $0.0₅207
+0.00%
$-- $8
Jun 19, 6 AM $0.0₅207
+0.00%
$297,851 $8
Jun 19, 4 AM $0.0₅208
+0.10%
$299,078 $9
Jun 19, 2 AM $0.0₅209
+0.08%
$300,232 $10
Jun 19, 1 AM $0.0₅209
+0.66%
$300,035 $9
Jun 19, 12 AM $0.0₅207
+0.50%
$298,050 $7
Jun 18, 7 PM $0.0₅203
-0.39%
$292,266 $6
Jun 18, 3 PM $0.0₅204
-1.15%
$293,418 $9
Jun 18, 5 AM $0.0₅208
+0.00%
$299,142 $12
Jun 18, 4 AM $0.0₅208
-0.10%
$299,361 $12
Jun 17, 8 PM $0.0₅209
+0.00%
$301,169 $21
Jun 17, 7 PM $0.0₅212
-0.49%
$304,067 $21
Jun 17, 6 PM $0.0₅213
+0.15%
$305,565 $19
Jun 17, 11 AM $0.0₅213
+0.15%
$306,285 $20
Jun 17, 9 AM $0.0₅214
-0.21%
$307,557 $20
Jun 17, 8 AM $0.0₅214
-0.20%
$308,245 $17
Jun 17, 4 AM $0.0₅218
+0.16%
$313,655 $19
Jun 17, 3 AM $0.0₅218
+0.20%
$313,349 $17
Jun 17, 2 AM $0.0₅218
+0.00%
$312,760 $16
Jun 17, 12 AM $0.0₅217
+0.06%
$312,074 $14
Jun 16, 11 PM $0.0₅216
+0.00%
$310,982 $14