Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NewYorkCoin Historical Data

WNYC Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 PM $0.0₅202
-0.63%
$290,054 $4
Jun 7, 6 PM $0.0₅205
+0.14%
$294,875 $3
Jun 7, 9 AM $0.0₅205
+0.00%
$294,735 $6
Jun 7, 1 AM $0.0₅201
+0.00%
$288,498 $7
Jun 6, 3 PM $0.0₅2
+0.00%
$287,873 $11
Jun 6, 2 PM $0.0₅2
+0.59%
$287,536 $11
Jun 6, 1 PM $0.0₅199
+0.18%
$286,167 $9
Jun 6, 9 AM $0.0₅199
+0.00%
$286,216 $9
Jun 5, 9 PM $0.0₅197
+0.00%
$-- $8
Jun 5, 8 PM $0.0₅197
+0.62%
$283,052 $7
Jun 5, 7 PM $0.0₅194
+0.00%
$279,289 $5
Jun 5, 7 AM $0.0₅197
+0.00%
$283,356 $5
Jun 5, 6 AM $0.0₅198
+0.00%
$284,989 $5
Jun 5, 3 AM $0.0₅203
+0.00%
$292,304 $7
Jun 4, 3 PM $0.0₅207
+0.00%
$297,640 $12
Jun 4, 12 PM $0.0₅205
+0.00%
$294,990 $12
Jun 4, 9 AM $0.0₅202
+0.00%
$290,530 $11
Jun 4, 4 AM $0.0₅208
+0.00%
$298,652 $11
Jun 4, 3 AM $0.0₅208
+0.65%
$298,439 $11
Jun 4, 2 AM $0.0₅204
-1.34%
$293,457 $8
Jun 4, 1 AM $0.0₅208
+0.00%
$298,564 $6
Jun 3, 9 PM $0.0₅21
+0.00%
$-- $5
Jun 3, 8 PM $0.0₅21
+0.00%
$301,918 $5
Jun 3, 4 PM $0.0₅212
+0.00%
$305,466 $6
Jun 3, 7 AM $0.0₅218
+0.00%
$313,146 $6
Jun 3, 6 AM $0.0₅217
+0.00%
$312,196 $6
Jun 3, 5 AM $0.0₅217
+0.00%
$311,800 $6
Jun 2, 11 PM $0.0₅216
+0.00%
$310,623 $5
Jun 2, 7 PM $0.0₅218
-0.76%
$314,100 $4
Jun 2, 2 AM $0.0₅227
+0.00%
$326,176 $2
Jun 1, 2 PM $0.0₅227
+0.00%
$325,928 $2
Jun 1, 1 PM $0.0₅228
+0.00%
$327,247 $2
Jun 1, 8 AM $0.0₅23
+0.00%
$330,032 $1
May 31, 2 PM $0.0₅235
+0.00%
$338,158 $12
May 31, 7 AM $0.0₅239
-0.27%
$343,056 $12
May 31, 6 AM $0.0₅239
-0.40%
$343,608 $12
May 31, 5 AM $0.0₅242
-0.20%
$348,061 $11
May 31, 4 AM $0.0₅243
+0.31%
$348,744 $11
May 31, 3 AM $0.0₅24
+0.00%
$345,676 $10
May 31, 2 AM $0.0₅24
+0.00%
$344,948 $10
May 31, 1 AM $0.0₅235
+0.00%
$337,982 $10
May 31, 12 AM $0.0₅236
+0.66%
$339,192 $10
May 30, 5 PM $0.0₅232
+0.00%
$333,488 $8
May 30, 4 PM $0.0₅234
+1.92%
$336,001 $7
May 30, 3 PM $0.0₅229
+0.62%
$329,250 $5
May 30, 3 AM $0.0₅22
+0.13%
$316,288 $3
May 30, 2 AM $0.0₅219
+0.00%
$-- $1
May 29, 10 PM $0.0₅215
+0.00%
$309,090 $1
May 28, 6 PM $0.0₅216
+0.00%
$310,965 $5
May 28, 4 AM $0.0₅213
-1.10%
$306,399 $5