Wrapped NewYorkCoin Historical Data

WNYC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.0₅328
+58.67%
$488,438 $81
Dec 4 $0.000012
-19.07%
$-- $2,278
Nov 27 $0.0000148
+105.86%
$2.13 million $583
Nov 20 $0.0₅962
-4.76%
$1.04 million $791
Nov 13 $0.0₅484
+165.23%
$1.45 million $87
Nov 6 $0.0₅146
-82.97%
$262,538 $0
Oct 30 $0.0₅496
+223.19%
$-- $168
Oct 23 $0.0₅151
-76.56%
$220,785 $1
Oct 16 $0.0₅643
+3.18%
$923,802 $0.01
Oct 9 $0.0₅341
-57.65%
$548,143 $1
Oct 2 $0.0₅58
+5.41%
$-- $0
Sep 25 $0.0₅55
+2.83%
$791,196 $207
Sep 18 $0.0₅225
-69.84%
$-- $0.01
Sep 11 $0.0₅577
+94.95%
$1.1 million $0.1
Sep 4 $0.0₅351
-38.19%
$-- $2
Aug 28 $0.0₅514
-0.42%
$-- $5
Aug 21 $0.0₅442
-24.57%
$-- $0
Aug 14 $0.0₅575
-12.61%
$30,413 $104
Aug 7 $0.0₅651
+144.51%
$34,176 $140
Jul 31 $0.0₅267
-43.59%
$13,878 $146
Jul 24 $0.0₅5
-10.89%
$25,986 $82
Jul 17 $0.0₅57
-5.66%
$29,602 $281
Jul 10 $0.0₅605
-24.09%
$31,412 $27
Jul 3 $0.0₅793
+7.59%
$41,181 $631
Jun 26 $0.0₅737
-17.93%
$38,276 $6
Jun 19 $0.0₅842
+5.12%
$-- $4
Jun 12 $0.0₅901
-0.95%
$-- $0
Jun 5 $0.0₅955
-3.26%
$49,633 $11
May 29 $0.0000118
+89.33%
$61,533 $1,671
Download