Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NewYorkCoin Historical Data

WNYC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 PM $0.0₅226
+0.10%
$324,218 $8
May 11, 3 AM $0.0₅225
-0.05%
$323,516 $9
May 11, 1 AM $0.0₅227
+0.00%
$325,697 $8
May 10, 6 PM $0.0₅231
+0.87%
$332,302 $6
May 10, 5 PM $0.0₅228
+0.00%
$328,148 $4
May 10, 1 PM $0.0₅228
+0.63%
$327,572 $3
May 10, 7 AM $0.0₅226
+0.35%
$325,463 $2
May 10, 2 AM $0.0₅223
+0.00%
$320,322 $1
May 8, 3 PM $0.0₅224
+0.16%
$322,320 $3
May 8, 8 AM $0.0₅222
+0.01%
$319,362 $3
May 7, 4 PM $0.0₅221
+0.00%
$317,884 $2
May 7, 2 PM $0.0₅223
+0.00%
$320,312 $2
May 7, 9 AM $0.0₅224
+0.00%
$321,585 $5
May 7, 1 AM $0.0₅223
+0.00%
$320,690 $4
May 6, 11 AM $0.0₅227
+0.21%
$326,143 $3
May 6, 10 AM $0.0₅226
+0.32%
$325,156 $2
May 3, 3 PM $0.0₅22
+0.47%
$316,145 $3
May 3, 2 PM $0.0₅219
+0.15%
$314,377 $2
May 3, 12 PM $0.0₅218
+0.00%
$313,216 $1
Apr 30, 5 PM $0.0₅214
+0.00%
$-- $2
Apr 29, 4 AM $0.0₅22
+0.00%
$316,895 $1
Apr 26, 5 PM $0.0₅222
+0.00%
$318,643 $1
Apr 26, 3 AM $0.0₅22
+0.00%
$316,608 $1
Apr 23, 2 AM $0.0₅22
+0.00%
$315,980 $8
Apr 22, 6 PM $0.0₅224
+1.75%
$322,244 $7
Apr 22, 5 PM $0.0₅221
+0.00%
$317,477 $6
Apr 22, 4 PM $0.0₅221
-0.86%
$317,788 $6
Apr 22, 3 PM $0.0₅223
-0.58%
$320,851 $3
Apr 22, 6 AM $0.0₅224
+0.00%
$322,026 $1
Apr 19, 10 PM $0.0₅216
-0.25%
$310,689 $1
Apr 18, 10 PM $0.0₅221
+0.00%
$318,260 $4
Apr 18, 1 PM $0.0₅219
+0.00%
$315,531 $9
Apr 18, 3 AM $0.0₅223
+0.00%
$320,389 $8
Apr 18, 12 AM $0.0₅224
+0.17%
$321,632 $8
Apr 17, 6 PM $0.0₅223
-0.72%
$320,697 $8
Apr 17, 5 PM $0.0₅224
-0.80%
$321,809 $6
Apr 17, 2 PM $0.0₅227
+0.00%
$325,887 $4
Apr 17, 1 PM $0.0₅226
+0.00%
$324,385 $4
Apr 16, 6 PM $0.0₅223
+1.03%
$321,007 $2
Apr 16, 7 AM $0.0₅223
+0.00%
$319,918 $2
Apr 16, 6 AM $0.0₅222
+0.00%
$319,529 $2
Apr 15, 5 PM $0.0₅22
+0.00%
$315,986 $7
Apr 15, 4 PM $0.0₅219
+0.00%
$315,300 $6
Apr 15, 5 AM $0.0₅22
-0.29%
$316,660 $11
Apr 15, 1 AM $0.0₅221
+0.00%
$316,991 $11
Apr 14, 8 PM $0.0₅217
-0.20%
$311,928 $12
Apr 14, 4 PM $0.0₅22
+0.00%
$316,083 $16
Apr 14, 3 PM $0.0₅22
+0.00%
$315,702 $15
Apr 14, 2 PM $0.0₅223
+0.12%
$321,083 $15
Apr 14, 1 PM $0.0₅223
+1.19%
$320,124 $13