Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NewYorkCoin Historical Data

WNYC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $0.0₅218
+0.00%
$312,748 $11
Apr 14, 2 AM $0.0₅217
-0.15%
$312,306 $10
Apr 13, 10 PM $0.0₅217
+0.00%
$311,644 $9
Apr 13, 6 PM $0.0₅218
-0.01%
$313,574 $8
Apr 13, 5 PM $0.0₅218
+0.56%
$312,758 $5
Apr 13, 4 AM $0.0₅213
+0.00%
$306,320 $1
Apr 13, 3 AM $0.0₅214
+0.00%
$307,126 $1
Apr 11, 7 PM $0.0₅216
+0.26%
$311,136 $39
Apr 11, 6 PM $0.0₅215
+0.00%
$309,207 $38
Apr 11, 5 PM $0.0₅213
+0.00%
$305,873 $1
Apr 11, 5 AM $0.0₅216
+0.00%
$309,846 $2
Apr 10, 12 PM $0.0₅217
+0.00%
$312,169 $2
Apr 10, 11 AM $0.0₅217
+0.00%
$311,829 $2
Apr 9, 3 PM $0.0₅216
+0.00%
$310,884 $1
Apr 9, 12 AM $0.0₅214
+0.00%
$307,849 $1
Apr 7, 11 PM $0.0₅221
+0.48%
$318,253 $6
Apr 7, 10 PM $0.0₅219
+0.31%
$314,123 $5
Apr 7, 9 PM $0.0₅217
+0.02%
$311,417 $3
Apr 7, 6 PM $0.0₅215
+0.00%
$309,682 $3
Apr 7, 4 PM $0.0₅215
+0.00%
$308,600 $2
Apr 7, 12 PM $0.0₅213
+0.00%
$306,387 $1
Apr 6, 4 AM $0.0₅214
+0.00%
$308,089 $0
Apr 4, 10 AM $0.0₅211
+0.56%
$303,840 $7
Apr 4, 9 AM $0.0₅21
+0.11%
$301,864 $4
Apr 4, 8 AM $0.0₅21
+0.33%
$302,204 $3
Apr 3, 4 AM $0.0₅206
+0.00%
$295,592 $2
Apr 2, 3 PM $0.0₅205
+0.52%
$295,227 $4
Apr 2, 10 AM $0.0₅207
+0.00%
$297,088 $3
Apr 2, 5 AM $0.0₅207
+0.00%
$297,433 $4
Apr 2, 4 AM $0.0₅208
+0.00%
$299,490 $4
Apr 2, 1 AM $0.0₅212
+0.00%
$304,913 $3
Apr 1, 8 AM $0.0₅216
-0.02%
$311,055 $2
Download