Wrapped NewYorkCoin Historical Data

WNYC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₅214
+0.23%
$ 308,071 $ 3
Feb 25, 9 AM $ 0.0₅214
+1.11%
$ 308,174 $ 2
Feb 24, 1 PM $ 0.0₅206
+0.00%
$ 295,684 $ 6
Feb 24, 8 AM $ 0.0₅207
+0.00%
$ 297,228 $ 5
Feb 23, 8 PM $ 0.0₅209
+0.32%
$ 299,955 $ 4
Feb 21, 3 PM $ 0.0₅223
+0.30%
$ 320,730 $ 2
Feb 21, 2 PM $ 0.0₅223
+0.00%
$ 320,446 $ 1
Feb 21, 12 PM $ 0.0₅222
+0.00%
$ 318,706 $ 1
Feb 21, 11 AM $ 0.0₅221
+0.00%
$ 317,797 $ 1
Feb 20, 10 AM $ 0.0₅216
+0.00%
$ 310,870 $ 3
Feb 19, 11 AM $ 0.0₅213
+0.00%
$ 306,364 $ 2
Feb 19, 10 AM $ 0.0₅214
+0.00%
$ 307,224 $ 1
Feb 16, 10 PM $ 0.0₅221
+0.00%
$ 317,742 $ 4
Feb 15, 7 PM $ 0.0₅216
+0.00%
$ 310,288 $ 3
Feb 15, 6 PM $ 0.0₅216
+0.00%
$ 310,397 $ 3
Feb 15, 1 PM $ 0.0₅219
+0.00%
$ 314,167 $ 1
Feb 14, 7 PM $ 0.0₅223
+0.00%
$ 321,021 $ 1
Feb 14, 9 AM $ 0.0₅22
+0.00%
$ 316,927 $ 1
Feb 12, 4 PM $ 0.0₅214
+0.00%
$ 307,726 $ 1
Feb 11, 3 PM $ 0.0₅218
+0.00%
$ 313,957 $ 5
Feb 11, 2 PM $ 0.0₅216
+0.55%
$ 310,961 $ 4
Feb 9, 5 PM $ 0.0₅224
+0.00%
$ 322,503 $ 1
Feb 9, 11 AM $ 0.0₅218
+0.00%
$ 313,349 $ 7
Feb 9, 10 AM $ 0.0₅219
-0.44%
$ 314,201 $ 6
Feb 8, 9 PM $ 0.0₅225
+0.30%
$ 323,010 $ 4
Feb 7, 12 AM $ 0.0₅229
+0.00%
$ 328,544 $ 16
Feb 6, 8 PM $ 0.0₅228
+0.00%
$ 327,445 $ 15
Feb 6, 5 PM $ 0.0₅233
+0.30%
$ 335,025 $ 15
Feb 6, 12 AM $ 0.0₅211
-0.06%
$ 303,762 $ 31
Feb 5, 11 PM $ 0.0₅225
+0.00%
$ 323,531 $ 25
Feb 5, 7 PM $ 0.0₅225
+0.00%
$ 323,531 $ 22
Feb 5, 6 PM $ 0.0₅226
-1.06%
$ 325,408 $ 22
Feb 5, 5 PM $ 0.0₅23
+0.00%
$ 330,905 $ 20
Feb 5, 4 PM $ 0.0₅234
+0.00%
$ 335,963 $ 19
Feb 5, 7 AM $ 0.0₅24
+0.00%
$ 345,318 $ 15
Feb 4, 3 AM $ 0.0₅257
+0.27%
$ 369,308 $ 22
Feb 4, 2 AM $ 0.0₅257
-0.29%
$ 369,363 $ 21
Feb 3, 11 PM $ 0.0₅255
+0.00%
$ 366,497 $ 20
Feb 3, 10 PM $ 0.0₅256
+0.00%
$ 367,708 $ 18
Feb 3, 8 PM $ 0.0₅257
+0.00%
$ 369,927 $ 16
Feb 3, 7 PM $ 0.0₅25
+0.00%
$ 359,381 $ 13
Feb 3, 6 PM $ 0.0₅252
-0.47%
$ 362,935 $ 12
Feb 3, 5 PM $ 0.0₅256
+0.00%
$ 367,658 $ 11
Feb 2, 5 AM $ 0.0₅257
+0.00%
$ 369,547 $ 4
Feb 2, 4 AM $ 0.0₅253
+0.00%
$ 363,884 $ 3
Feb 1, 10 AM $ 0.0₅263
+0.00%
$ 378,593 $ 3
Feb 1, 6 AM $ 0.0₅263
+0.00%
$ 378,779 $ 2
Jan 31, 11 PM $ 0.0₅261
+0.00%
$ 375,655 $ 21
Jan 31, 5 PM $ 0.0₅259
-1.34%
$ 372,040 $ 16
Jan 31, 2 PM $ 0.0₅272
+0.00%
$ 390,527 $ 10