Wrapped NewYorkCoin Historical Data

WNYC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.0₅213
+0.00%
$306,746 $4
Aug 4, 3 PM $0.0₅214
-0.03%
$307,617 $3
Aug 4, 2 PM $0.0₅213
+0.00%
$306,397 $2
Aug 4, 12 PM $0.0₅214
+0.11%
$308,184 $2
Aug 4, 9 AM $0.0₅214
+0.00%
$307,131 $1
Aug 3, 12 AM $0.0₅216
+0.00%
$311,078 $2
Aug 2, 9 PM $0.0₅218
+0.29%
$312,965 $2
Aug 2, 4 PM $0.0₅216
+0.00%
$311,162 $2
Aug 2, 1 PM $0.0₅215
+0.00%
$308,687 $2
Aug 2, 12 PM $0.0₅214
+0.00%
$308,310 $2
Aug 2, 5 AM $0.0₅215
+0.00%
$308,549 $10
Aug 1, 6 PM $0.0₅211
+0.00%
$303,044 $10
Aug 1, 5 PM $0.0₅212
+0.00%
$304,198 $10
Aug 1, 12 PM $0.0₅212
+0.00%
$305,376 $11
Aug 1, 10 AM $0.0₅212
-0.92%
$305,068 $12
Aug 1, 8 AM $0.0₅217
+0.00%
$312,549 $6
Aug 1, 4 AM $0.0₅216
+0.00%
$311,120 $6
Jul 31, 7 PM $0.0₅215
+0.00%
$309,557 $6
Jul 31, 5 PM $0.0₅216
+0.00%
$310,136 $7
Jul 31, 3 PM $0.0₅215
+0.00%
$309,141 $12
Jul 31, 10 AM $0.0₅219
+0.27%
$315,226 $15
Jul 31, 9 AM $0.0₅218
-0.01%
$313,056 $12
Jul 31, 7 AM $0.0₁₂105
-10.93%
$-- $0
Jul 31, 3 AM $0.0₅216
+0.00%
$309,966 $11
Jul 30, 5 PM $0.0₅219
-0.17%
$314,565 $22
Jul 30, 4 PM $0.0₅218
+0.05%
$313,242 $19
Jul 30, 2 PM $0.0₁₂549
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₂993
+0.00%
$-- $0.0₅1
Jul 30, 2 AM $0.0₅21
+0.00%
$301,774 $12
Jul 29, 8 PM $0.0₅206
+0.00%
$295,608 $13
Jul 29, 6 PM $0.0₅206
+0.00%
$296,298 $2
Jul 29, 5 PM $0.0₅207
+0.00%
$298,295 $1
Jul 29, 1 AM $0.0₈103
+0.00%
$148 $0.001
Jul 28, 4 PM $0.0₈234
+0.00%
$337 $0
Jul 28, 3 AM $0.0₅207
-0.02%
$297,334 $6
Jul 27, 11 PM $0.0₅209
+0.00%
$299,781 $2
Jul 27, 9 PM $0.0₅21
+0.00%
$302,306 $1
Jul 27, 5 PM $0.0₅211
+0.00%
$302,977 $2
Jul 27, 8 AM $0.0₅212
+0.00%
$304,971 $4
Jul 26, 7 PM $0.0₅198
+0.00%
$284,576 $3
Jul 26, 6 PM $0.0₅197
-7.10%
$282,628 $3
Jul 26, 11 AM $0.0₅21
-1.79%
$301,585 $4
Jul 26, 8 AM $0.0₅212
+0.00%
$305,275 $1
Jul 25, 3 PM $0.0₅211
+0.00%
$303,585 $2
Jul 25, 2 PM $0.0₅211
+0.00%
$303,602 $1
Jul 25, 4 AM $0.0₅211
+0.00%
$303,690 $2
Jul 24, 5 PM $0.0₅21
+0.00%
$301,445 $1
Jul 24, 4 PM $0.0₅21
+0.00%
$-- $1
Jul 24, 8 AM $0.0₅211
-0.13%
$303,922 $2
Jul 22, 6 AM $0.0₅21
+0.00%
$301,639 $0