Wrapped NewYorkCoin Historical Data

WNYC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.0₅225
+3.12%
$-- $1
Mar 1, 2026 $0.0₅216
-1.91%
$310,402 $13
Feb 28, 2026 $0.0₅215
+0.00%
$309,754 $9
Feb 25, 2026 $0.0₅214
+1.08%
$-- $3
Feb 24, 2026 $0.0₅206
-0.52%
$-- $6
Feb 23, 2026 $0.0₅209
+0.32%
$299,955 $4
Feb 21, 2026 $0.0₅223
+0.92%
$-- $2
Feb 20, 2026 $0.0₅216
+0.00%
$-- $3
Feb 19, 2026 $0.0₅213
-0.28%
$-- $2
Feb 16, 2026 $0.0₅221
+0.00%
$317,742 $4
Feb 15, 2026 $0.0₅216
-1.23%
$310,288 $3
Feb 14, 2026 $0.0₅223
+1.29%
$321,021 $1
Feb 12, 2026 $0.0₅214
+0.00%
$-- $1
Feb 11, 2026 $0.0₅218
+1.52%
$-- $5
Feb 9, 2026 $0.0₅224
+2.19%
$-- $1
Feb 8, 2026 $0.0₅225
+0.30%
$323,010 $4
Feb 7, 2026 $0.0₅229
+0.00%
$-- $16
Feb 6, 2026 $0.0₅228
+7.73%
$327,445 $15
Feb 5, 2026 $0.0₅225
-6.31%
$323,531 $25
Feb 4, 2026 $0.0₅257
-0.31%
$-- $22
Feb 3, 2026 $0.0₅255
-0.32%
$366,497 $20
Feb 2, 2026 $0.0₅257
+1.56%
$-- $4
Feb 1, 2026 $0.0₅263
-0.05%
$-- $3
Jan 31, 2026 $0.0₅261
-5.98%
$375,655 $21
Jan 29, 2026 $0.0₅297
-0.22%
$-- $3
Jan 28, 2026 $0.0₅298
+0.00%
$-- $1
Jan 25, 2026 $0.0₅289
+0.00%
$414,941 $2
Jan 24, 2026 $0.0₅294
-0.14%
$-- $1
Jan 20, 2026 $0.0₅3
-0.99%
$-- $3
Jan 19, 2026 $0.0₅307
+0.00%
$-- $7
Jan 18, 2026 $0.0₅317
+1.54%
$455,947 $5
Jan 17, 2026 $0.0₅315
+0.20%
$452,931 $10
Jan 16, 2026 $0.0₅313
+1.71%
$450,262 $7
Jan 15, 2026 $0.0₅308
-1.21%
$442,096 $23
Jan 14, 2026 $0.0₅311
-3.41%
$-- $9
Jan 13, 2026 $0.0₅31
+0.34%
$-- $1
Jan 12, 2026 $0.0₅302
-0.55%
$-- $28
Jan 11, 2026 $0.0₅308
-0.01%
$-- $22
Jan 10, 2026 $0.0₅315
+2.78%
$452,359 $16
Jan 7, 2026 $0.0₅304
-0.51%
$-- $3
Jan 6, 2026 $0.0₅307
-0.62%
$441,846 $10
Jan 3, 2026 $0.0₅299
-1.50%
$430,263 $7
Jan 1, 2026 $0.0₅3
+0.64%
$-- $61
Nov 25, 2025 $0.0₅309
+0.11%
$-- $2
Nov 24, 2025 $0.0₅305
-0.47%
$-- $15
Nov 23, 2025 $0.0₅301
-0.12%
$-- $50
Nov 22, 2025 $0.0₅303
+3.05%
$436,490 $45
Nov 21, 2025 $0.0₅294
-2.34%
$422,585 $23
Nov 20, 2025 $0.0₅311
-0.69%
$446,854 $9
Nov 19, 2025 $0.0₅309
-3.98%
$444,223 $2