Wrapped NewYorkCoin Historical Data

WNYC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₅274
+0.11%
$ 394,366 $ 8
Jan 31, 6 AM $ 0.0₅278
+0.00%
$ 399,556 $ 5
Jan 29, 2 AM $ 0.0₅297
+0.00%
$ 426,443 $ 3
Jan 29, 1 AM $ 0.0₅297
+0.21%
$ 427,610 $ 3
Jan 29, 12 AM $ 0.0₅297
+0.00%
$ 427,383 $ 2
Jan 28, 3 PM $ 0.0₅298
+0.00%
$ 427,790 $ 1
Jan 25, 7 PM $ 0.0₅289
+0.00%
$ 414,941 $ 2
Jan 24, 5 PM $ 0.0₅294
+0.00%
$ 422,928 $ 1
Jan 24, 4 PM $ 0.0₅295
+0.00%
$ 423,529 $ 1
Jan 20, 10 AM $ 0.0₅3
+0.00%
$ 431,986 $ 3
Jan 20, 9 AM $ 0.0₅3
-0.66%
$ 431,778 $ 3
Jan 20, 8 AM $ 0.0₅302
+0.00%
$ 434,791 $ 2
Jan 20, 7 AM $ 0.0₅303
+0.00%
$ 436,285 $ 1
Jan 19, 4 AM $ 0.0₅307
+0.00%
$ 440,916 $ 7
Jan 18, 10 PM $ 0.0₅317
-0.13%
$ 455,947 $ 5
Jan 18, 9 AM $ 0.0₅312
+0.00%
$ 448,222 $ 3
Jan 18, 8 AM $ 0.0₅312
-0.20%
$ 448,124 $ 2
Jan 17, 7 PM $ 0.0₅315
+0.00%
$ 452,931 $ 10
Jan 17, 6 PM $ 0.0₅314
-0.28%
$ 451,723 $ 9
Jan 17, 5 PM $ 0.0₅315
+0.00%
$ 452,996 $ 8
Jan 17, 10 AM $ 0.0₅317
+0.00%
$ 455,229 $ 6
Jan 17, 1 AM $ 0.0₅315
-0.06%
$ 453,310 $ 10
Jan 17, 12 AM $ 0.0₅315
+0.21%
$ 452,946 $ 9
Jan 16, 9 PM $ 0.0₅313
+0.13%
$ 450,262 $ 7
Jan 16, 1 PM $ 0.0₅313
+0.15%
$ 449,592 $ 4
Jan 16, 3 AM $ 0.0₅307
-0.05%
$ 441,904 $ 3
Jan 16, 1 AM $ 0.0₅308
+0.00%
$ 442,672 $ 24
Jan 15, 9 PM $ 0.0₅308
+0.00%
$ 442,096 $ 23
Jan 15, 8 PM $ 0.0₅304
+0.00%
$ 437,453 $ 16
Jan 15, 7 PM $ 0.0₅311
-0.43%
$ 446,456 $ 15
Jan 15, 6 PM $ 0.0₅311
-0.35%
$ 447,589 $ 14
Jan 15, 2 PM $ 0.0₅321
+0.40%
$ 461,173 $ 10
Jan 15, 1 PM $ 0.0₅319
+0.45%
$ 458,366 $ 7
Jan 15, 12 PM $ 0.0₅317
+0.00%
$ 455,700 $ 4
Jan 15, 9 AM $ 0.0₅317
+0.09%
$ 455,980 $ 3
Jan 15, 3 AM $ 0.0₅31
-0.37%
$ 445,875 $ 1
Jan 14, 11 AM $ 0.0₅311
+0.00%
$ 446,824 $ 9
Jan 14, 7 AM $ 0.0₅313
-0.82%
$ 449,305 $ 9
Jan 14, 6 AM $ 0.0₅315
+0.07%
$ 453,217 $ 6
Jan 14, 3 AM $ 0.0₅321
+0.00%
$ 461,135 $ 2
Jan 14, 2 AM $ 0.0₅322
+0.00%
$ 462,577 $ 2
Jan 13, 8 AM $ 0.0₅31
+0.34%
$ 445,988 $ 1
Jan 12, 10 AM $ 0.0₅302
+0.08%
$ 434,535 $ 28
Jan 12, 1 AM $ 0.0₅304
+0.00%
$ 436,937 $ 25
Jan 11, 3 PM $ 0.0₅308
+0.00%
$ 442,847 $ 22
Jan 11, 8 AM $ 0.0₅309
+0.00%
$ 444,815 $ 20
Jan 11, 1 AM $ 0.0₅308
+0.00%
$ -- $ 18
Jan 11, 12 AM $ 0.0₅308
+0.00%
$ 442,880 $ 18
Jan 10, 8 PM $ 0.0₅315
+0.10%
$ 452,359 $ 16
Jan 10, 7 PM $ 0.0₅314
+0.00%
$ 450,868 $ 15