Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NewYorkCoin Historical Data

WNYC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $0.0₅31
+0.00%
$445,107 $17
Sep 23, 1 AM $0.0₅307
+0.68%
$441,242 $16
Sep 23, 12 AM $0.0₅303
+0.00%
$435,222 $2
Sep 22, 6 PM $0.0₅304
-0.06%
$436,547 $8
Sep 22, 5 PM $0.0₅302
+0.00%
$434,300 $8
Sep 22, 1 PM $0.0₅303
-0.08%
$435,705 $10
Sep 22, 12 PM $0.0₅303
+0.00%
$435,493 $7
Sep 22, 4 AM $0.0₅297
+0.00%
$427,449 $9
Sep 21, 7 PM $0.0₅301
+0.00%
$432,634 $25
Sep 21, 6 PM $0.0₅3
-0.38%
$431,759 $25
Sep 21, 4 PM $0.0₅303
+0.00%
$435,706 $24
Sep 21, 3 PM $0.0₅307
+0.38%
$440,661 $24
Sep 21, 2 PM $0.0₅301
+0.00%
$432,307 $18
Sep 21, 7 AM $0.0₅295
+0.00%
$423,983 $43
Sep 21, 6 AM $0.0₅294
-0.42%
$423,133 $42
Sep 21, 5 AM $0.0₅295
+0.00%
$424,785 $46
Sep 21, 2 AM $0.0₅298
+0.13%
$427,928 $59
Sep 21, 1 AM $0.0₅298
-1.43%
$427,991 $58
Sep 21, 12 AM $0.0₅297
+0.00%
$427,370 $55
Sep 20, 10 PM $0.0₅3
+1.25%
$431,479 $53
Sep 20, 8 PM $0.0₅3
+0.39%
$430,615 $50
Sep 20, 7 PM $0.0₅298
+0.00%
$428,301 $44
Sep 20, 3 PM $0.0₅29
-0.47%
$417,358 $43
Sep 20, 2 PM $0.0₅291
+0.00%
$418,179 $42
Sep 20, 1 PM $0.0₅294
+0.53%
$423,125 $41
Sep 20, 9 AM $0.0₅289
-0.78%
$415,761 $37
Sep 20, 8 AM $0.0₅291
+0.47%
$418,108 $30
Sep 20, 7 AM $0.0₅287
-0.09%
$412,197 $24
Sep 20, 6 AM $0.0₅289
+0.32%
$415,370 $19
Sep 20, 3 AM $0.0₅284
+0.00%
$408,620 $5
Sep 20, 2 AM $0.0₅287
+0.00%
$413,010 $4
Sep 19, 3 PM $0.0₅291
+0.00%
$417,861 $8
Sep 19, 6 AM $0.0₅289
+0.04%
$416,048 $17
Sep 19, 5 AM $0.0₅289
+0.00%
$416,028 $13
Sep 18, 11 PM $0.0₅29
-0.42%
$417,262 $17
Sep 18, 5 PM $0.0₅29
+0.00%
$417,481 $18
Sep 18, 4 PM $0.0₅291
+0.44%
$418,291 $19
Sep 18, 3 PM $0.0₅291
+0.00%
$418,011 $15
Sep 18, 12 PM $0.0₅289
+0.00%
$415,575 $14
Sep 18, 11 AM $0.0₅289
+0.00%
$416,076 $13
Sep 18, 8 AM $0.0₅294
-0.01%
$423,246 $19
Sep 18, 6 AM $0.0₅289
+0.00%
$416,169 $19
Sep 18, 3 AM $0.0₅292
+0.00%
$419,767 $18
Sep 18, 2 AM $0.0₅289
+0.00%
$415,962 $20
Sep 18, 12 AM $0.0₅285
-0.05%
$409,054 $21
Sep 17, 10 PM $0.0₅285
+0.05%
$410,307 $25
Sep 17, 9 PM $0.0₅288
+0.00%
$413,529 $23
Sep 17, 6 PM $0.0₅287
-0.03%
$412,282 $24
Sep 17, 5 PM $0.0₅286
+0.00%
$410,739 $25
Sep 17, 4 PM $0.0₅286
-0.08%
$410,817 $23