Wrapped NewYorkCoin Historical Data

WNYC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0
--%
$-- $0
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 5 AM $0.0₅209
+0.00%
$300,599 $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 18, 5 PM $0.0₅211
-0.09%
$303,637 $4
Jul 18, 6 AM $0.0₅211
+0.00%
$302,761 $4
Jul 18, 12 AM $0.0₅213
-0.02%
$305,958 $4
Jul 17, 8 PM $0.0₅212
+0.23%
$305,402 $4
Jul 17, 7 PM $0.0₅212
-0.04%
$304,684 $4
Jul 17, 6 PM $0.0₅212
+0.13%
$304,742 $2
Jul 17, 5 PM $0.0₅211
+0.73%
$303,653 $2
Jul 17, 4 PM $0.0₅209
+0.00%
$300,695 $1
Jul 17, 3 PM $0.0₅209
+0.00%
$300,833 $1
Jul 17, 1 PM $0.0₆573
+0.00%
$82,436 $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 5 AM $0.0₅212
-0.12%
$304,116 $3
Jul 17, 4 AM $0.0₅212
+0.00%
$304,506 $3
Jul 17, 2 AM $0
--%
$-- $0.0₁₅1
Jul 16, 8 AM $0.0₅21
-0.47%
$302,290 $5
Jul 16, 7 AM $0.0₅212
-0.27%
$304,118 $5
Jul 16, 5 AM $0.0₅213
+0.12%
$306,866 $5
Jul 16, 4 AM $0.0₅213
+0.00%
$305,840 $5
Jul 16, 3 AM $0.0₅213
+0.00%
$305,529 $5
Jul 16, 12 AM $0.0₅215
+0.00%
$308,836 $1
Jul 15, 8 PM $0.0₅182
+0.00%
$261,676 $2
Jul 15, 6 PM $0.0₅2
-6.21%
$287,782 $7
Jul 15, 5 PM $0.0₅211
-0.97%
$303,312 $7
Jul 15, 4 PM $0.0₅213
+0.00%
$306,328 $5
Jul 15, 1 PM $0.0₅214
+0.09%
$307,683 $5
Jul 15, 11 AM $0.0₅213
+0.00%
$306,718 $5
Jul 15, 8 AM $0.0₅213
+0.00%
$306,253 $5
Jul 15, 5 AM $0.0₅213
-0.68%
$305,727 $7
Jul 15, 2 AM $0.0₅215
+0.00%
$308,428 $8
Jul 15, 1 AM $0.0₅218
+0.00%
$-- $8
Jul 15, 12 AM $0.0₅218
+0.54%
$312,830 $8
Jul 14, 11 PM $0.0₅215
-0.29%
$309,502 $8
Jul 14, 10 PM $0.0₅216
+0.01%
$309,892 $6
Jul 14, 1 PM $0.0₅214
+0.00%
$307,432 $9
Jul 14, 11 AM $0.0₅211
+0.07%
$302,615 $9
Jul 14, 9 AM $0.0₅21
+0.00%
$-- $8
Jul 14, 8 AM $0.0₅21
-0.16%
$301,978 $8
Jul 14, 5 AM $0.0₅211
-0.06%
$303,056 $7
Jul 14, 4 AM $0.0₅211
+0.00%
$303,652 $7
Jul 14, 12 AM $0.0₅213
+0.68%
$306,081 $7
Jul 13, 11 PM $0.0₅211
-0.06%
$303,190 $3
Jul 13, 6 PM $0.0₅208
-0.17%
$298,421 $4
Jul 13, 5 PM $0.0₅208
-0.10%
$298,910 $4
Jul 13, 3 PM $0.0₅21
+0.00%
$301,479 $3
Jul 13, 2 PM $0.0₅209
+0.00%
$300,217 $3
Jul 13, 1 PM $0.0₅209
+0.00%
$300,887 $3