Wrapped NewYorkCoin Historical Data

WNYC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0₅94
+34.92%
$ 1.35 million $ 87
Nov 13, 2023 $ 0.0₅697
+281.70%
$ 1 million $ 0
Nov 12, 2023 $ 0.0₅117
-21.47%
$ 262,538 $ 0
Nov 11, 2023 $ 0.0₅146
-2.20%
$ 209,476 $ 0.1
Nov 10, 2023 $ 0.0₅512
+1.20%
$ -- $ 0
Nov 9, 2023 $ 0.0₅506
-33.62%
$ 727,249 $ 0
Nov 8, 2023 $ 0.0₅763
+429.79%
$ 1.1 million $ 0
Nov 7, 2023 $ 0.0₅64
-1.97%
$ 919,605 $ 0
Nov 6, 2023 $ 0.0₅653
-23.69%
$ 939,916 $ 0
Nov 5, 2023 $ 0.0₅496
-1.54%
$ -- $ 0.1
Nov 4, 2023 $ 0.0₅503
-5.40%
$ 723,643 $ 0.1
Nov 3, 2023 $ 0.0₅47
-0.85%
$ 676,278 $ 69
Nov 2, 2023 $ 0.0₅474
-5.39%
$ 681,981 $ 54
Nov 1, 2023 $ 0.0₅458
-3.44%
$ 658,092 $ 6
Oct 31, 2023 $ 0.0₅462
-2.84%
$ 663,514 $ 30
Oct 30, 2023 $ 0.0₅484
+215.23%
$ 695,984 $ 9
Oct 29, 2023 $ 0.0₅151
-79.55%
$ 220,785 $ 1
Oct 28, 2023 $ 0.0₅738
-0.08%
$ 1.06 million $ 0.1
Oct 26, 2023 $ 0.0₅641
+263.07%
$ 921,251 $ 0.01
Oct 25, 2023 $ 0.0₅176
-0.01%
$ 253,671 $ 0
Oct 24, 2023 $ 0.0₅791
+2.68%
$ -- $ 0.01
Oct 23, 2023 $ 0.0₅77
+19.62%
$ 1.11 million $ 0.01
Oct 22, 2023 $ 0.0₅643
+423.95%
$ 923,802 $ 0
Oct 21, 2023 $ 0.0₅123
-0.01%
$ 176,253 $ 0
Oct 18, 2023 $ 0.0₅614
+10.05%
$ -- $ 0.0001
Oct 17, 2023 $ 0.0₅558
-10.37%
$ 802,442 $ 0.0001
Oct 15, 2023 $ 0.0₅381
+11.72%
$ 548,143 $ 0
Oct 14, 2023 $ 0.0₅341
+0.47%
$ 490,839 $ 0
Oct 12, 2023 $ 0.0₅676
+0.00%
$ -- $ 0
Oct 11, 2023 $ 0.0₅676
-16.16%
$ 971,768 $ 0
Oct 8, 2023 $ 0.0₅585
+0.85%
$ -- $ 0.01
Oct 7, 2023 $ 0.0₅58
+146.44%
$ 834,266 $ 0.01
Oct 6, 2023 $ 0.0₅235
+1.57%
$ 338,520 $ 0
Oct 3, 2023 $ 0.0₅542
+16.38%
$ 779,559 $ 0
Oct 2, 2023 $ 0.0₅466
-15.33%
$ 670,064 $ 0
Oct 1, 2023 $ 0.0₅55
+11.46%
$ 791,196 $ 0.01
Sep 30, 2023 $ 0.0₅533
-0.11%
$ -- $ 0.01
Sep 29, 2023 $ 0.0₅533
-8.32%
$ 766,313 $ 0.01
Sep 28, 2023 $ 0.0₅582
-5.37%
$ 835,998 $ 0.1
Sep 27, 2023 $ 0.0₅615
+8.24%
$ 883,398 $ 186
Sep 26, 2023 $ 0.0₅585
+26.85%
$ 841,417 $ 0.0001
Sep 25, 2023 $ 0.0₅49
-8.42%
$ 704,627 $ 21
Sep 22, 2023 $ 0.0₅225
-7.65%
$ -- $ 0
Sep 21, 2023 $ 0.0₅244
+8.80%
$ 350,161 $ 0
Sep 20, 2023 $ 0.0₅224
+8.37%
$ 321,668 $ 0.01
Sep 18, 2023 $ 0.0₅735
-1.39%
$ -- $ 0
Sep 17, 2023 $ 0.0₅762
+32.56%
$ 1.1 million $ 0
Sep 16, 2023 $ 0.0₅577
+13.02%
$ 829,352 $ 0.001
Sep 15, 2023 $ 0.0₅565
-1.73%
$ 812,707 $ 0.0001
Sep 14, 2023 $ 0.0₅575
+3.98%
$ 826,160 $ 0