Wrapped NewYorkCoin Historical Data

WNYC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₅312
-0.03%
$ 448,694 $ 15
Jan 10, 4 PM $ 0.0₅313
+0.00%
$ 449,339 $ 11
Jan 10, 11 AM $ 0.0₅308
+0.00%
$ 443,219 $ 11
Jan 10, 6 AM $ 0.0₅31
+0.00%
$ 445,870 $ 3
Jan 10, 2 AM $ 0.0₅306
+0.00%
$ 440,361 $ 2
Jan 10, 1 AM $ 0.0₅306
+0.00%
$ 440,112 $ 1
Jan 7, 1 PM $ 0.0₅304
+0.00%
$ 436,336 $ 3
Jan 7, 6 AM $ 0.0₅306
-0.14%
$ 439,370 $ 2
Jan 7, 5 AM $ 0.0₅305
+0.00%
$ 438,985 $ 2
Jan 7, 4 AM $ 0.0₅305
+0.00%
$ 438,577 $ 1
Jan 6, 9 PM $ 0.0₅307
+0.00%
$ 441,846 $ 10
Jan 6, 6 PM $ 0.0₅303
-0.90%
$ 434,890 $ 9
Jan 6, 5 PM $ 0.0₅306
-0.17%
$ 440,453 $ 4
Jan 6, 4 PM $ 0.0₅309
+0.00%
$ 444,597 $ 2
Jan 3, 9 PM $ 0.0₅299
+0.00%
$ 430,263 $ 7
Jan 3, 3 AM $ 0.0₅305
+0.21%
$ 436,828 $ 5
Jan 3, 1 AM $ 0.0₅304
+0.00%
$ 436,828 $ 3
Jan 1, 10 AM $ 0.0₅3
+0.65%
$ 430,787 $ 61
Jan 1, 9 AM $ 0.0₅298
+0.45%
$ 428,393 $ 56
Jan 1, 3 AM $ 0.0₅299
+0.00%
$ 430,396 $ 53
Jan 1, 2 AM $ 0.0₅3
+0.61%
$ 430,682 $ 53
Nov 25, 11 AM $ 0.0₅309
+0.00%
$ 444,674 $ 2
Nov 25, 2 AM $ 0.0₅308
-0.22%
$ 443,367 $ 18
Nov 25, 1 AM $ 0.0₅309
+0.00%
$ 444,176 $ 17
Nov 24, 3 PM $ 0.0₅305
+0.10%
$ 438,367 $ 15
Nov 24, 2 PM $ 0.0₅3
-2.00%
$ 431,687 $ 11
Nov 24, 1 PM $ 0.0₅306
+0.00%
$ 439,959 $ 8
Nov 24, 8 AM $ 0.0₅31
+0.26%
$ 445,448 $ 6
Nov 24, 7 AM $ 0.0₅309
+0.89%
$ 443,564 $ 4
Nov 24, 6 AM $ 0.0₅306
+0.00%
$ 440,592 $ 3
Nov 24, 5 AM $ 0.0₅307
+0.00%
$ 441,694 $ 3
Nov 24, 2 AM $ 0.0₅306
+0.00%
$ 440,422 $ 1
Nov 23, 10 AM $ 0.0₅301
-0.12%
$ 432,013 $ 50
Nov 22, 11 PM $ 0.0₅304
+0.00%
$ 436,490 $ 48
Nov 22, 8 PM $ 0.0₅303
+0.42%
$ 435,168 $ 45
Nov 22, 7 PM $ 0.0₅301
+0.52%
$ 432,976 $ 44
Nov 22, 3 PM $ 0.0₅3
+0.00%
$ 430,908 $ 40
Nov 22, 2 PM $ 0.0₅298
+1.25%
$ 428,719 $ 39
Nov 22, 1 PM $ 0.0₅294
+0.22%
$ 423,223 $ 34
Nov 21, 5 PM $ 0.0₅294
+0.00%
$ 422,585 $ 23
Nov 21, 1 PM $ 0.0₅29
+0.00%
$ 417,355 $ 19
Nov 21, 12 PM $ 0.0₅285
-0.76%
$ 409,423 $ 18
Nov 21, 7 AM $ 0.0₅3
-0.20%
$ 431,867 $ 12
Nov 20, 5 PM $ 0.0₅311
+0.00%
$ 446,854 $ 9
Nov 20, 3 PM $ 0.0₅313
+0.00%
$ 449,260 $ 8
Nov 20, 10 AM $ 0.0₅313
+0.00%
$ 449,953 $ 7
Nov 19, 6 PM $ 0.0₅309
+0.00%
$ 444,223 $ 2
Nov 19, 5 PM $ 0.0₅314
+0.00%
$ 451,321 $ 1
Nov 19, 5 AM $ 0.0₅322
+0.00%
$ 462,641 $ 26
Nov 18, 4 PM $ 0.0₅323
+0.00%
$ 463,725 $ 23