Wrapped NewYorkCoin Historical Data

WNYC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.0₅209
+0.00%
$300,887 $3
Jul 13, 12 PM $0.0₅209
+0.00%
$300,871 $2
Jul 13, 9 AM $0.0₅21
+0.00%
$302,175 $5
Jul 13, 6 AM $0.0₅21
+0.00%
$301,786 $7
Jul 13, 3 AM $0.0₅211
+0.14%
$302,764 $7
Jul 13, 2 AM $0.0₅211
+0.00%
$303,270 $7
Jul 12, 10 PM $0.0₅212
+0.07%
$304,523 $8
Jul 12, 6 PM $0.0₅213
-2.43%
$306,506 $9
Jul 12, 5 PM $0.0₅219
+2.70%
$315,253 $8
Jul 12, 4 PM $0.0₅214
+0.00%
$308,231 $7
Jul 12, 12 PM $0.0₅216
+0.00%
$311,081 $11
Jul 12, 11 AM $0.0₅216
+0.00%
$310,147 $12
Jul 12, 10 AM $0.0₅225
+6.27%
$324,146 $11
Jul 12, 6 AM $0.0₅212
-0.33%
$304,717 $10
Jul 12, 4 AM $0.0₅217
+1.85%
$312,030 $10
Jul 12, 2 AM $0.0₅213
+0.03%
$306,241 $10
Jul 12, 1 AM $0.0₅213
+0.00%
$306,173 $11
Jul 12, 12 AM $0.0₅213
-0.40%
$305,970 $11
Jul 11, 11 PM $0.0₅214
+0.00%
$307,614 $11
Jul 11, 9 PM $0.0₅218
-0.04%
$313,298 $11
Jul 11, 8 PM $0.0₅218
+0.00%
$312,787 $10
Jul 11, 7 PM $0.0₅217
+0.08%
$312,470 $10
Jul 11, 6 PM $0.0₅217
-0.12%
$311,787 $9
Jul 11, 4 PM $0.0₅217
+0.11%
$311,711 $8
Jul 11, 3 PM $0.0₅217
+0.00%
$312,272 $9
Jul 11, 2 PM $0.0₅217
+0.25%
$311,925 $9
Jul 11, 12 PM $0.0₅216
+0.21%
$310,346 $10
Jul 11, 11 AM $0.0₅215
+0.00%
$309,582 $7
Jul 11, 8 AM $0.0₅214
+0.05%
$308,073 $9
Jul 11, 7 AM $0.0₅214
+0.00%
$308,016 $8
Jul 11, 6 AM $0.0₅214
+0.05%
$307,486 $8
Jul 11, 3 AM $0.0₅211
-0.99%
$-- $8
Jul 11, 2 AM $0.0₅213
+2.37%
$306,330 $7
Jul 11, 1 AM $0.0₅212
-0.43%
$304,850 $6
Jul 11, 12 AM $0.0₅213
-0.06%
$305,702 $4
Jul 10, 5 PM $0.0₅211
+0.00%
$303,309 $7
Jul 10, 1 PM $0.0₅213
+0.38%
$305,640 $7
Jul 10, 5 AM $0.0₅203
+0.00%
$291,289 $1
Jul 10, 1 AM $0.0₅208
+0.08%
$298,890 $5
Jul 10, 12 AM $0.0₅208
-0.11%
$298,685 $5
Jul 9, 5 PM $0.0₅208
+0.00%
$299,361 $7
Jul 9, 4 PM $0.0₅209
+0.00%
$299,861 $7
Jul 9, 3 PM $0.0₅209
-0.22%
$300,425 $6
Jul 9, 11 AM $0.0₅211
+0.00%
$-- $5
Jul 9, 7 AM $0.0₅212
+0.00%
$305,253 $6
Jul 9, 3 AM $0.0₅21
+0.00%
$302,514 $7
Jul 9, 1 AM $0.0₅204
-2.04%
$293,270 $7
Jul 9, 12 AM $0.0₅21
+0.00%
$302,493 $8
Jul 8, 6 PM $0.0₅21
+0.40%
$301,483 $16
Jul 8, 5 PM $0.0₅209
-0.09%
$300,697 $11