Wrapped NewYorkCoin Historical Data

WNYC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0₅259
+4.93%
$371,708 $2
Mar 30, 2025 $0.0₅25
+1.49%
$358,899 $2
Mar 29, 2025 $0.0₅246
-4.24%
$353,276 $4
Mar 28, 2025 $0.0₅26
-5.96%
$374,300 $4
Mar 27, 2025 $0.0₅283
+7.67%
$406,563 $5
Mar 26, 2025 $0.0₅261
-6.24%
$375,026 $59
Mar 25, 2025 $0.0₅278
-1.42%
$400,135 $5
Mar 18, 2025 $0.0₅276
+0.00%
$-- $458
Jan 12, 2024 $0.0₅357
-0.33%
$-- $8
Jan 11, 2024 $0.0₅349
+22.04%
$502,269 $10
Jan 10, 2024 $0.0₅286
-44.03%
$411,840 $8
Jan 9, 2024 $0.0₅512
+14.29%
$735,972 $11
Jan 8, 2024 $0.0₅448
-15.31%
$644,049 $9
Jan 7, 2024 $0.0₅522
-10.30%
$750,728 $11
Jan 6, 2024 $0.0₅582
-7.98%
$837,216 $16
Jan 5, 2024 $0.0₅633
-2.80%
$909,429 $17
Jan 4, 2024 $0.0₅649
-23.42%
$933,216 $1
Jan 3, 2024 $0.0₅847
-8.47%
$1.22 million $0
Jan 2, 2024 $0.0000101
+241.64%
$1.45 million $0.0001
Dec 31, 2023 $0.0₅293
+107.50%
$-- $0.0001
Dec 30, 2023 $0.0₅146
-62.11%
$209,314 $0
Dec 29, 2023 $0.0₅384
-64.59%
$552,423 $0
Dec 28, 2023 $0.0000109
-5.13%
$1.56 million $0
Dec 27, 2023 $0.0000115
+18.74%
$1.65 million $0
Dec 26, 2023 $0.0₅964
+173.99%
$1.39 million $0
Dec 25, 2023 $0.0₅352
+0.00%
$506,024 $0.00001
Dec 24, 2023 $0.0₅352
-65.32%
$506,024 $0.00001
Dec 23, 2023 $0.0000102
-2.47%
$1.46 million $0.0001
Dec 22, 2023 $0.0000104
+4.18%
$1.5 million $0.0001
Dec 21, 2023 $0.00001
+11.36%
$1.44 million $0.0001
Dec 20, 2023 $0.0₅899
+222.86%
$1.29 million $0
Dec 19, 2023 $0.0₅279
-70.53%
$400,471 $0.00001
Dec 18, 2023 $0.0₅947
+178.76%
$1.36 million $7
Dec 17, 2023 $0.0₅34
+30.54%
$488,438 $3
Dec 16, 2023 $0.0₅328
+26.16%
$472,051 $26
Dec 15, 2023 $0.0₅325
+2.83%
$467,800 $26
Dec 14, 2023 $0.0₅299
-68.61%
$429,429 $0
Dec 13, 2023 $0.0₅952
+160.80%
$1.37 million $0
Dec 12, 2023 $0.0₅366
-16.93%
$525,452 $0
Dec 11, 2023 $0.0₅437
+111.36%
$628,793 $29
Dec 9, 2023 $0.000012
+0.25%
$1.72 million $601
Dec 8, 2023 $0.0000119
+2.26%
$1.72 million $599
Dec 7, 2023 $0.0000116
+3.31%
$1.67 million $584
Dec 6, 2023 $0.0000104
-17.98%
$1.49 million $204
Dec 5, 2023 $0.0000127
-14.11%
$1.82 million $249
Dec 4, 2023 $0.0000148
-0.28%
$2.12 million $40
Dec 3, 2023 $0.0000148
+61.18%
$2.13 million $19
Dec 2, 2023 $0.0₅954
+2.57%
$1.37 million $75
Dec 1, 2023 $0.0₅93
+5.08%
$1.34 million $73
Nov 30, 2023 $0.0₅89
+0.78%
$1.28 million $70