Wrapped NewYorkCoin Historical Data

WNYC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0₅313
-1.85%
$ 450,258 $ 4
Nov 17, 7 PM $ 0.0₅321
+0.00%
$ 461,864 $ 3
Nov 16, 9 AM $ 0.0₅332
+0.00%
$ 476,565 $ 26
Nov 15, 6 PM $ 0.0₅333
+0.00%
$ 478,506 $ 23
Nov 15, 9 AM $ 0.0₅328
+0.00%
$ 471,661 $ 21
Nov 15, 8 AM $ 0.0₅328
+0.00%
$ 471,017 $ 20
Nov 14, 10 PM $ 0.0₅328
+0.00%
$ 471,091 $ 12
Nov 14, 8 PM $ 0.0₅332
+0.00%
$ 477,300 $ 11
Nov 14, 7 PM $ 0.0₅332
+1.79%
$ 477,021 $ 10
Nov 14, 2 PM $ 0.0₅324
+0.00%
$ 465,561 $ 3
Nov 13, 8 PM $ 0.0₅324
+0.00%
$ 466,437 $ 4
Nov 13, 5 PM $ 0.0₅335
+0.00%
$ 482,258 $ 2
Nov 12, 4 PM $ 0.0₅336
+0.00%
$ 483,313 $ 5
Nov 12, 3 PM $ 0.0₅339
+0.00%
$ 487,532 $ 4
Nov 12, 12 AM $ 0.0₅34
+0.00%
$ 488,744 $ 74
Nov 11, 10 PM $ 0.0₅338
+0.10%
$ 486,164 $ 73
Nov 11, 9 PM $ 0.0₅34
+0.00%
$ 489,109 $ 72
Nov 11, 3 PM $ 0.0₅351
+0.00%
$ 504,233 $ 68
Nov 11, 10 AM $ 0.0₅343
-0.36%
$ 493,759 $ 64
Nov 11, 8 AM $ 0.0₅344
-0.89%
$ 495,180 $ 61
Nov 11, 7 AM $ 0.0₅347
+0.00%
$ 499,445 $ 60
Nov 11, 6 AM $ 0.0₅347
+0.00%
$ 499,169 $ 60
Nov 11, 5 AM $ 0.0₅351
+0.00%
$ 504,661 $ 58
Nov 11, 4 AM $ 0.0₅353
-1.72%
$ 508,009 $ 58
Nov 11, 3 AM $ 0.0₅36
+0.05%
$ 517,355 $ 55
Nov 11, 2 AM $ 0.0₅359
+1.90%
$ 515,584 $ 53
Nov 11, 12 AM $ 0.0₅354
+1.47%
$ 509,618 $ 47
Nov 10, 11 PM $ 0.0₅355
+0.05%
$ 511,061 $ 45
Nov 10, 10 PM $ 0.0₅353
+1.30%
$ 507,521 $ 40
Nov 10, 8 AM $ 0.0₅349
+0.00%
$ 501,357 $ 27
Nov 10, 7 AM $ 0.0₅348
+0.36%
$ 500,434 $ 21
Nov 10, 2 AM $ 0.0₅352
+0.00%
$ 506,607 $ 20
Nov 9, 8 AM $ 0.0₅345
+0.00%
$ 496,595 $ 16
Nov 9, 6 AM $ 0.0₅352
+0.00%
$ 505,385 $ 14
Nov 9, 5 AM $ 0.0₅35
+0.13%
$ 503,092 $ 12
Nov 9, 4 AM $ 0.0₅35
+0.33%
$ 502,474 $ 11
Nov 8, 11 AM $ 0.0₅353
+0.27%
$ 506,951 $ 5
Nov 8, 10 AM $ 0.0₅351
+0.00%
$ 504,618 $ 2
Nov 7, 11 PM $ 0.0₅348
+0.00%
$ 499,714 $ 28
Nov 7, 6 PM $ 0.0₅341
+0.00%
$ 490,459 $ 25
Nov 7, 5 PM $ 0.0₅338
+0.08%
$ 486,338 $ 23
Nov 7, 4 PM $ 0.0₅337
+1.16%
$ 484,533 $ 19
Nov 6, 6 PM $ 0.0₅328
+0.00%
$ 471,329 $ 4
Nov 6, 4 PM $ 0.0₅324
+0.00%
$ 465,116 $ 2
Nov 5, 2 AM $ 0.0₅325
+1.95%
$ 467,891 $ 42
Nov 4, 10 PM $ 0.0₅314
+0.00%
$ 451,013 $ 35
Nov 4, 9 PM $ 0.0₅32
+0.00%
$ 459,763 $ 33
Nov 4, 8 PM $ 0.0₅316
+0.00%
$ 453,782 $ 33
Nov 4, 2 PM $ 0.0₅326
+0.00%
$ 467,938 $ 27
Nov 3, 4 PM $ 0.0₅335
+0.00%
$ 482,059 $ 17