Wrapped NewYorkCoin Historical Data

WNYC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0₅59
-15.48%
$ 30,644 $ 1
Jul 20, 2023 $ 0.0₅698
-18.88%
$ 36,261 $ 176
Jul 19, 2023 $ 0.0₅86
+48.33%
$ 44,691 $ 94
Jul 18, 2023 $ 0.0₅781
+46.73%
$ 40,561 $ 7
Jul 17, 2023 $ 0.0₅619
+2.46%
$ 32,150 $ 4
Jul 16, 2023 $ 0.0₅605
-30.35%
$ 31,412 $ 2
Jul 15, 2023 $ 0.0₅883
+10.64%
$ 45,882 $ 2
Jul 14, 2023 $ 0.0₅798
-32.82%
$ 41,461 $ 19
Jul 13, 2023 $ 0.0000103
+83.96%
$ 53,317 $ 0
Jul 12, 2023 $ 0.0₅472
+16.19%
$ 24,543 $ 1
Jul 11, 2023 $ 0.0₅508
+5.77%
$ -- $ 1
Jul 10, 2023 $ 0.0₅479
-39.81%
$ 24,907 $ 2
Jul 9, 2023 $ 0.0₅793
-6.05%
$ 41,181 $ 1
Jul 8, 2023 $ 0.0₅843
-4.62%
$ 43,818 $ 186
Jul 7, 2023 $ 0.0₅884
-6.32%
$ 45,946 $ 0
Jul 6, 2023 $ 0.0₅944
+31.65%
$ 49,050 $ 0.00001
Jul 5, 2023 $ 0.0₅717
-16.29%
$ 37,265 $ 6
Jul 4, 2023 $ 0.0₅856
+36.65%
$ 44,469 $ 35
Jul 3, 2023 $ 0.0₅63
-14.55%
$ 32,707 $ 403
Jul 2, 2023 $ 0.0₅737
-13.12%
$ 38,276 $ 5
Jul 1, 2023 $ 0.0₅848
+1.24%
$ 44,039 $ 0
Jun 28, 2023 $ 0.0₅882
-0.31%
$ 45,847 $ 0.00001
Jun 27, 2023 $ 0.0₅885
-1.44%
$ 45,966 $ 0
Jun 22, 2023 $ 0.0₅842
-0.28%
$ 43,748 $ 0
Jun 21, 2023 $ 0.0₅844
+5.59%
$ 43,837 $ 0
Jun 20, 2023 $ 0.0₅798
-0.33%
$ 41,480 $ 4
Jun 14, 2023 $ 0.0₅901
-0.43%
$ -- $ 0
Jun 13, 2023 $ 0.0₅905
-0.51%
$ 47,023 $ 0
Jun 11, 2023 $ 0.0₅955
-0.23%
$ 49,633 $ 0
Jun 10, 2023 $ 0.0₅957
+0.19%
$ 49,743 $ 0
Jun 9, 2023 $ 0.0₅784
+0.14%
$ 40,718 $ 0
Jun 8, 2023 $ 0.0₅53
-43.36%
$ 27,526 $ 0
Jun 7, 2023 $ 0.0₅934
-18.13%
$ 48,520 $ 8
Jun 6, 2023 $ 0.0000114
+15.53%
$ 59,277 $ 3
Jun 4, 2023 $ 0.0000118
-0.40%
$ 61,533 $ 6
Jun 3, 2023 $ 0.0000119
+20.52%
$ 61,767 $ 908
Jun 2, 2023 $ 0.0₅986
-0.04%
$ 51,231 $ 569
May 31, 2023 $ 0.0₅786
-0.17%
$ -- $ 94
May 30, 2023 $ 0.0₅787
+25.75%
$ 40,870 $ 94
Download