Wrapped NewYorkCoin Historical Data

WNYC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0₅339
+0.00%
$ 487,551 $ 16
Nov 3, 11 AM $ 0.0₅349
-0.45%
$ 501,022 $ 1
Nov 3, 3 AM $ 0.0₅354
-0.53%
$ 508,943 $ 69
Nov 3, 2 AM $ 0.0₅359
+0.00%
$ 515,375 $ 68
Nov 3, 12 AM $ 0.0₅365
+0.00%
$ 524,949 $ 67
Nov 2, 10 AM $ 0.0₅363
+0.00%
$ 521,541 $ 63
Nov 2, 9 AM $ 0.0₅365
-0.08%
$ 525,136 $ 62
Nov 2, 8 AM $ 0.0₅366
+0.00%
$ 526,201 $ 61
Nov 2, 7 AM $ 0.0₅369
+0.00%
$ 530,325 $ 61
Nov 2, 6 AM $ 0.0₅369
+0.00%
$ 530,517 $ 60
Nov 2, 5 AM $ 0.0₅369
+0.02%
$ 530,703 $ 60
Nov 2, 4 AM $ 0.0₅368
+0.28%
$ 529,062 $ 58
Nov 2, 3 AM $ 0.0₅367
+0.00%
$ 527,957 $ 57
Nov 1, 8 PM $ 0.0₅368
-0.13%
$ 528,817 $ 55
Nov 1, 8 AM $ 0.0₅366
+0.18%
$ 525,783 $ 52
Nov 1, 7 AM $ 0.0₅364
+0.21%
$ 523,853 $ 49
Nov 1, 6 AM $ 0.0₅363
+0.00%
$ 522,265 $ 48
Nov 1, 3 AM $ 0.0₅364
+0.63%
$ 523,064 $ 46
Oct 31, 11 PM $ 0.0₅362
+0.00%
$ 521,002 $ 45
Oct 31, 8 PM $ 0.0₅364
+0.00%
$ 523,063 $ 44
Oct 31, 7 PM $ 0.0₅362
+0.00%
$ 519,980 $ 41
Oct 31, 5 PM $ 0.0₅353
-0.66%
$ 507,443 $ 39
Oct 31, 4 PM $ 0.0₅356
-0.72%
$ 511,317 $ 37
Oct 30, 5 PM $ 0.0₅353
-0.98%
$ 507,082 $ 29
Oct 30, 3 PM $ 0.0₅359
+0.00%
$ 515,460 $ 26
Oct 30, 1 PM $ 0.0₅361
+0.00%
$ 519,021 $ 25
Oct 30, 12 PM $ 0.0₅363
-1.27%
$ 521,212 $ 23
Oct 30, 10 AM $ 0.0₅372
+0.00%
$ 534,316 $ 18
Oct 30, 4 AM $ 0.0₅376
+0.00%
$ 540,232 $ 14
Oct 30, 4 AM $ 0.0₅376
+0.00%
$ 540,232 $ 14
Oct 30, 4 AM $ 0.0₅376
+0.00%
$ 540,232 $ 14
Oct 30, 4 AM $ 0.0₅376
+0.00%
$ 540,232 $ 14
Oct 30, 2 AM $ 0.0₅376
+0.00%
$ 540,376 $ 13
Oct 30, 2 AM $ 0.0₅376
+0.00%
$ 540,376 $ 13
Oct 30, 2 AM $ 0.0₅376
+0.00%
$ 540,376 $ 13
Oct 30, 2 AM $ 0.0₅376
+0.00%
$ 540,376 $ 13
Oct 29, 7 PM $ 0.0₅364
+0.00%
$ 523,433 $ 10
Oct 29, 7 PM $ 0.0₅364
+0.00%
$ 523,433 $ 10
Oct 29, 7 PM $ 0.0₅364
+0.00%
$ 523,433 $ 10
Oct 29, 7 PM $ 0.0₅364
+0.00%
$ 523,433 $ 10
Oct 29, 2 PM $ 0.0₅369
+0.00%
$ 530,435 $ 6
Oct 29, 2 PM $ 0.0₅369
+0.00%
$ 530,435 $ 6
Oct 29, 2 PM $ 0.0₅369
+0.00%
$ 530,435 $ 6
Oct 29, 2 PM $ 0.0₅369
+0.00%
$ 530,435 $ 6
Oct 29, 1 PM $ 0.0₅371
+0.00%
$ 533,724 $ 5
Oct 29, 1 PM $ 0.0₅371
+0.00%
$ 533,724 $ 5
Oct 29, 1 PM $ 0.0₅371
+0.00%
$ 533,724 $ 5
Oct 29, 1 PM $ 0.0₅371
+0.00%
$ 533,724 $ 5
Oct 28, 8 PM $ 0.0₅376
+0.00%
$ 540,604 $ 3
Oct 28, 7 PM $ 0.0₅38
+0.00%
$ 546,895 $ 1