Wrapped NewYorkCoin Historical Data

WNYC Page 7
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.0₅2
+0.01%
$288,203 $13
Jul 1, 12 AM $0.0₅2
+0.08%
$287,821 $13
Jun 30, 11 PM $0.0₅2
+0.00%
$287,410 $13
Jun 30, 10 PM $0.0₅2
+0.00%
$287,004 $13
Jun 30, 9 PM $0.0₅2
+0.00%
$287,787 $13
Jun 30, 8 PM $0.0₅2
-1.49%
$287,609 $13
Jun 30, 7 PM $0.0₅203
+0.59%
$291,928 $12
Jun 30, 6 PM $0.0₅202
+0.20%
$290,038 $9
Jun 30, 5 PM $0.0₅201
+0.11%
$289,277 $9
Jun 30, 12 PM $0.0₅199
-0.13%
$285,972 $10
Jun 30, 10 AM $0.0₅2
-0.28%
$287,554 $7
Jun 30, 9 AM $0.0₅2
-0.26%
$288,230 $7
Jun 30, 5 AM $0.0₅202
+0.00%
$290,101 $9
Jun 30, 4 AM $0.0₅202
-0.01%
$290,117 $10
Jun 30, 2 AM $0.0₅203
-0.43%
$291,168 $12
Jun 29, 11 PM $0.0₅204
-0.19%
$293,176 $13
Jun 29, 10 PM $0.0₅204
+0.01%
$293,796 $13
Jun 29, 9 PM $0.0₅204
+0.00%
$293,407 $13
Jun 29, 5 PM $0.0₅204
+0.00%
$292,819 $12
Jun 29, 3 PM $0.0₅202
+0.60%
$291,093 $12
Jun 29, 2 PM $0.0₅202
-0.61%
$290,007 $12
Jun 29, 1 PM $0.0₅204
-0.29%
$292,827 $11
Jun 29, 12 PM $0.0₅204
+0.00%
$293,172 $15
Jun 29, 10 AM $0.0₅205
+0.06%
$294,064 $16
Jun 29, 9 AM $0.0₅205
+0.07%
$294,111 $17
Jun 29, 8 AM $0.0₅205
+0.09%
$294,488 $18
Jun 29, 5 AM $0.0₅205
+0.00%
$294,605 $17
Jun 29, 4 AM $0.0₅207
+0.00%
$297,651 $17
Jun 29, 3 AM $0.0₅207
+0.77%
$297,997 $17
Jun 29, 1 AM $0.0₅206
+0.34%
$295,424 $14
Jun 28, 11 PM $0.0₅202
+0.00%
$291,014 $11
Jun 28, 9 PM $0.0₅203
+0.00%
$291,707 $11
Jun 28, 5 PM $0.0₅204
+0.00%
$293,224 $13
Jun 28, 1 PM $0.0₅206
-0.33%
$296,068 $16
Jun 28, 12 PM $0.0₅206
+0.31%
$296,215 $13
Jun 28, 11 AM $0.0₅205
-0.09%
$294,724 $11
Jun 28, 10 AM $0.0₅205
+0.00%
$294,524 $10
Jun 28, 9 AM $0.0₅205
-0.04%
$294,576 $10
Jun 28, 8 AM $0.0₅205
+0.59%
$294,485 $10
Jun 28, 7 AM $0.0₅204
-0.13%
$292,764 $8
Jun 28, 4 AM $0.0₅203
+0.00%
$291,894 $8
Jun 28, 1 AM $0.0₅202
+0.00%
$290,093 $8
Jun 27, 4 PM $0.0₅207
+0.27%
$296,862 $7
Jun 27, 3 PM $0.0₅206
+0.52%
$296,128 $5
Jun 27, 12 PM $0.0₅202
+0.00%
$290,890 $4
Jun 27, 11 AM $0.0₅202
-0.15%
$290,952 $5
Jun 27, 10 AM $0.0₅203
-0.05%
$291,561 $4
Jun 27, 9 AM $0.0₅203
-0.20%
$291,694 $4
Jun 27, 5 AM $0.0₅203
+0.04%
$291,952 $6
Jun 27, 4 AM $0.0₅204
-0.01%
$293,735 $5