Wrapped NewYorkCoin Historical Data

WNYC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0₅379
-0.54%
$ 545,357 $ 3,887
Oct 23, 3 PM $ 0.0₅38
+2.39%
$ 546,160 $ 3,772
Oct 23, 2 PM $ 0.0₅372
+0.00%
$ 535,337 $ 3,728
Oct 23, 12 PM $ 0.0₅368
+0.00%
$ 528,516 $ 3,759
Oct 23, 11 AM $ 0.0₅371
+0.00%
$ 532,986 $ 3,839
Oct 23, 8 AM $ 0.0₅379
+1.37%
$ 544,491 $ 3,672
Oct 22, 11 PM $ 0.0₅367
+2.56%
$ 528,285 $ 3,722
Oct 22, 9 PM $ 0.0₅359
-0.96%
$ 516,586 $ 3,642
Oct 22, 8 PM $ 0.0₅363
+0.12%
$ 521,405 $ 3,684
Oct 22, 6 PM $ 0.0₅365
+0.00%
$ 525,096 $ 3,555
Oct 22, 10 AM $ 0.0₅362
+0.00%
$ 519,925 $ 3,517
Oct 21, 11 PM $ 0.0₅363
+0.00%
$ 522,380 $ 3,649
Oct 21, 10 PM $ 0.0₅363
+0.00%
$ 521,849 $ 3,708
Oct 21, 9 PM $ 0.0₅369
+0.00%
$ 530,464 $ 3,710
Oct 21, 8 PM $ 0.0₅369
-0.14%
$ 531,140 $ 3,729
Oct 21, 3 PM $ 0.0₅381
+0.00%
$ 547,152 $ 3,750
Oct 21, 2 PM $ 0.0₅375
+0.69%
$ 538,529 $ 3,753
Oct 21, 11 AM $ 0.0₅362
+0.00%
$ 520,376 $ 3,632
Oct 21, 8 AM $ 0.0₅364
-2.55%
$ 523,222 $ 3,724
Oct 21, 5 AM $ 0.0₅366
+0.00%
$ 526,461 $ 3,682
Oct 21, 4 AM $ 0.0₅37
+0.00%
$ 531,412 $ 3,708
Oct 21, 2 AM $ 0.0₅373
+0.00%
$ 535,539 $ 3,632
Oct 20, 4 PM $ 0.0₅381
+0.00%
$ 547,334 $ 3,866
Oct 20, 12 PM $ 0.0₅389
+3.19%
$ 559,203 $ 3,704
Oct 20, 10 AM $ 0.0₅376
-0.04%
$ 540,828 $ 3,657
Oct 20, 5 AM $ 0.0₅372
+0.00%
$ 535,287 $ 3,668
Oct 20, 4 AM $ 0.0₅374
+0.00%
$ -- $ 3,597
Oct 20, 1 AM $ 0.0₅367
+0.35%
$ 526,886 $ 3,582
Oct 20, 12 AM $ 0.0₅364
-1.61%
$ 522,918 $ 3,591
Oct 19, 11 PM $ 0.0₅372
+0.00%
$ 534,989 $ 3,682
Oct 19, 11 AM $ 0.0₅371
+0.00%
$ 533,870 $ 3,601
Oct 19, 10 AM $ 0.0₅368
+0.00%
$ 529,502 $ 3,690
Oct 18, 2 PM $ 0.0₅366
+0.00%
$ 525,837 $ 3,620
Oct 18, 7 AM $ 0.0₅375
+1.00%
$ 539,467 $ 3,624
Oct 18, 6 AM $ 0.0₅365
+0.00%
$ 524,268 $ 3,528
Oct 18, 5 AM $ 0.0₅362
-0.26%
$ 520,649 $ 3,534
Oct 18, 4 AM $ 0.0₅367
+0.00%
$ 527,452 $ 3,557
Oct 18, 3 AM $ 0.0₅366
-0.70%
$ 525,953 $ 3,582
Oct 18, 2 AM $ 0.0₅372
+0.00%
$ 535,403 $ 3,622
Oct 18, 1 AM $ 0.0₅373
+0.52%
$ 536,011 $ 3,609
Oct 17, 10 PM $ 0.0₅368
+0.00%
$ 528,312 $ 3,524
Oct 17, 9 PM $ 0.0₅364
+0.34%
$ 523,057 $ 3,510
Oct 17, 2 PM $ 0.0₅362
+0.00%
$ 519,987 $ 3,432
Oct 17, 10 AM $ 0.0₅356
+0.00%
$ 511,402 $ 3,412
Oct 17, 9 AM $ 0.0₅354
+0.00%
$ 509,295 $ 3,443
Oct 17, 8 AM $ 0.0₅358
+0.00%
$ 514,283 $ 3,483
Oct 17, 7 AM $ 0.0₅362
+0.00%
$ 520,863 $ 3,509
Oct 17, 6 AM $ 0.0₅365
-1.27%
$ 524,886 $ 3,552
Oct 16, 9 PM $ 0.0₅374
+0.00%
$ 538,189 $ 3,556
Oct 16, 8 PM $ 0.0₅371
+0.00%
$ 533,596 $ 3,569