Wrapped NewYorkCoin Historical Data

WNYC Page 8
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.0₅206
+0.00%
$296,210 $7
Jun 26, 3 PM $0.0₅205
+0.00%
$293,999 $6
Jun 26, 12 PM $0.0₅204
+0.00%
$292,651 $11
Jun 26, 8 AM $0.0₅207
+0.00%
$-- $18
Jun 26, 7 AM $0.0₅206
+0.66%
$296,856 $18
Jun 26, 6 AM $0.0₅204
+0.00%
$293,832 $16
Jun 26, 4 AM $0.0₅204
+0.00%
$292,590 $19
Jun 26, 2 AM $0.0₅203
+0.00%
$291,900 $16
Jun 25, 4 PM $0.0₅2
-0.53%
$287,488 $22
Jun 25, 2 PM $0.0₅202
+0.37%
$290,578 $22
Jun 25, 1 PM $0.0₅202
-0.25%
$289,815 $14
Jun 25, 8 AM $0.0₅148
+0.00%
$212,223 $21
Jun 25, 6 AM $0.0₅213
-16.73%
$306,275 $20
Jun 24, 10 PM $0.0₅204
+0.16%
$292,740 $14
Jun 24, 9 PM $0.0₅202
+0.00%
$290,751 $13
Jun 24, 8 PM $0.0₅202
+0.66%
$291,007 $12
Jun 24, 6 PM $0.0₅199
+0.00%
$-- $13
Jun 24, 5 PM $0.0₅199
-1.13%
$286,240 $14
Jun 24, 3 PM $0.0₅203
+0.00%
$291,412 $14
Jun 24, 1 PM $0.0₅206
-0.46%
$296,068 $13
Jun 24, 12 PM $0.0₅212
+0.00%
$304,156 $12
Jun 24, 11 AM $0.0₅212
+3.41%
$304,531 $12
Jun 23, 8 PM $0.0₅207
+0.00%
$297,935 $17
Jun 23, 7 PM $0.0₅207
+0.83%
$298,123 $16
Jun 23, 5 PM $0.0₅206
+0.00%
$-- $12
Jun 23, 4 PM $0.0₅206
+0.00%
$296,032 $12
Jun 23, 11 AM $0.0₅204
-0.75%
$292,712 $10
Jun 23, 10 AM $0.0₅205
+0.08%
$294,997 $9
Jun 23, 9 AM $0.0₅204
+0.00%
$293,503 $8
Jun 23, 8 AM $0.0₅205
+0.00%
$294,483 $9
Jun 23, 6 AM $0.0₅205
-0.98%
$295,350 $8
Jun 23, 5 AM $0.0₅207
+0.00%
$298,032 $7
Jun 23, 3 AM $0.0₅209
+0.11%
$300,450 $7
Jun 23, 12 AM $0.0₅209
+0.13%
$300,489 $6
Jun 22, 10 PM $0.0₅21
+0.12%
$301,180 $5
Jun 22, 7 PM $0.0₅21
+0.00%
$302,578 $9
Jun 22, 5 PM $0.0₅211
+0.00%
$303,624 $9
Jun 22, 9 AM $0.0₅211
+0.06%
$302,790 $8
Jun 22, 5 AM $0.0₅21
+0.00%
$302,509 $9
Jun 22, 4 AM $0.0₅21
+0.00%
$302,349 $8
Jun 21, 9 PM $0.0₅212
+0.00%
$304,297 $15
Jun 21, 8 PM $0.0₅211
+0.27%
$303,678 $12
Jun 21, 7 PM $0.0₅211
+0.04%
$303,432 $9
Jun 21, 5 PM $0.0₅211
+0.14%
$303,840 $9
Jun 21, 2 PM $0.0₅211
-0.16%
$302,784 $8
Jun 21, 7 AM $0.0₅211
+0.00%
$303,787 $11
Jun 21, 5 AM $0.0₅212
-0.16%
$304,401 $12
Jun 21, 4 AM $0.0₅214
+0.23%
$307,630 $10
Jun 21, 3 AM $0.0₅214
+0.35%
$307,204 $8
Jun 21, 2 AM $0.0₅213
+0.35%
$306,167 $7