Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NewYorkCoin Historical Data

WNYC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $0.0₅27
-0.21%
$387,974 $29
Sep 4, 2 AM $0.0₅27
+0.00%
$-- $25
Sep 4, 12 AM $0.0₅276
+0.66%
$396,376 $23
Sep 3, 9 PM $0.0₅273
-0.11%
$392,383 $20
Sep 3, 3 PM $0.0₅267
+0.00%
$383,730 $18
Sep 3, 2 PM $0.0₅266
+0.00%
$382,811 $17
Sep 3, 1 PM $0.0₅267
-0.19%
$383,725 $17
Sep 3, 11 AM $0.0₅269
+0.00%
$386,302 $17
Sep 3, 10 AM $0.0₅265
+0.00%
$380,457 $17
Sep 3, 9 AM $0.0₅264
-1.43%
$379,689 $17
Sep 3, 8 AM $0.0₅267
+1.00%
$383,543 $14
Sep 3, 7 AM $0.0₅263
+0.52%
$378,497 $5
Sep 3, 4 AM $0.0₅26
+0.00%
$374,470 $4
Sep 3, 2 AM $0.0₅259
+0.00%
$372,021 $4
Sep 3, 12 AM $0.0₅258
+0.00%
$371,160 $3
Sep 2, 11 AM $0.0₅254
+0.04%
$365,196 $6
Sep 2, 10 AM $0.0₅254
-0.06%
$365,112 $5
Sep 2, 9 AM $0.0₅255
+0.23%
$366,621 $5
Sep 2, 4 AM $0.0₅26
+0.00%
$374,116 $9
Sep 2, 3 AM $0.0₅259
+0.00%
$372,456 $8
Sep 1, 7 PM $0.0₅254
+0.00%
$365,211 $9
Sep 1, 6 PM $0.0₅255
+0.00%
$366,258 $8
Sep 1, 5 PM $0.0₅256
+0.10%
$367,858 $7
Sep 1, 1 PM $0.0₅256
+0.00%
$368,669 $8
Sep 1, 10 AM $0.0₅257
-0.04%
$369,523 $11
Sep 1, 9 AM $0.0₅257
-0.27%
$370,058 $10
Sep 1, 8 AM $0.0₅259
-1.44%
$371,939 $8
Sep 1, 7 AM $0.0₅262
+0.05%
$376,417 $7
Aug 31, 4 PM $0.0₅258
-0.06%
$371,096 $14
Aug 31, 2 PM $0.0₅257
+0.11%
$369,981 $17
Aug 31, 1 PM $0.0₅258
+0.00%
$370,340 $19
Aug 31, 12 PM $0.0₅258
+0.00%
$370,443 $21
Aug 31, 11 AM $0.0₅262
+0.02%
$376,215 $25
Aug 31, 10 AM $0.0₅261
+0.07%
$375,530 $25
Aug 31, 8 AM $0.0₅26
-0.10%
$373,283 $23
Aug 31, 7 AM $0.0₅26
+0.31%
$373,784 $22
Aug 31, 6 AM $0.0₅259
+0.00%
$372,451 $19
Aug 31, 2 AM $0.0₅256
+0.00%
$368,153 $20
Aug 30, 11 PM $0.0₅256
+0.00%
$368,425 $20
Aug 30, 10 PM $0.0₅258
+0.00%
$371,559 $19
Aug 30, 8 PM $0.0₅26
+0.00%
$373,691 $18
Aug 30, 6 PM $0.0₅261
+0.08%
$374,820 $18
Aug 30, 5 PM $0.0₅262
+0.44%
$376,735 $18
Aug 30, 4 PM $0.0₅265
+0.00%
$380,701 $17
Aug 30, 3 PM $0.0₅263
+0.40%
$378,679 $16
Aug 30, 1 PM $0.0₅263
+1.13%
$377,886 $12
Aug 30, 12 PM $0.0₅26
+0.68%
$374,134 $9
Aug 30, 11 AM $0.0₅258
+0.04%
$370,352 $4
Aug 30, 5 AM $0.0₅257
-0.14%
$369,644 $2
Aug 30, 4 AM $0.0₅256
+0.00%
$368,442 $1