Wrapped NewYorkCoin Historical Data

WNYC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $0.0₅212
-0.01%
$304,775 $4
Jun 20, 5 PM $0.0₅209
+0.00%
$300,175 $9
Jun 20, 2 PM $0.0₅209
+0.00%
$300,275 $11
Jun 20, 1 PM $0.0₅21
-0.08%
$301,190 $16
Jun 20, 9 AM $0.0₅212
-0.02%
$305,065 $24
Jun 20, 7 AM $0.0₅21
+0.19%
$301,852 $24
Jun 20, 3 AM $0.0₅208
+0.00%
$299,184 $24
Jun 20, 12 AM $0.0₅209
-0.10%
$299,912 $26
Jun 19, 11 PM $0.0₅209
-0.11%
$299,780 $28
Jun 19, 10 PM $0.0₅209
-0.10%
$300,471 $28
Jun 19, 9 PM $0.0₅209
+0.12%
$300,844 $27
Jun 19, 8 PM $0.0₅209
+0.00%
$300,840 $26
Jun 19, 7 PM $0.0₅209
-0.02%
$300,844 $25
Jun 19, 5 PM $0.0₅209
+0.00%
$301,083 $25
Jun 19, 3 PM $0.0₅21
+0.00%
$-- $26
Jun 19, 2 PM $0.0₅211
-0.49%
$302,793 $25
Jun 19, 1 PM $0.0₅211
+0.89%
$303,466 $19
Jun 19, 12 PM $0.0₅209
+0.99%
$300,832 $18
Jun 19, 11 AM $0.0₅207
+0.85%
$297,817 $10
Jun 19, 8 AM $0.0₅207
+0.02%
$297,742 $9
Jun 19, 7 AM $0.0₅207
+0.00%
$-- $8
Jun 19, 6 AM $0.0₅207
+0.00%
$297,851 $8
Jun 19, 4 AM $0.0₅208
+0.10%
$299,078 $9
Jun 19, 2 AM $0.0₅209
+0.08%
$300,232 $10
Jun 19, 1 AM $0.0₅209
+0.66%
$300,035 $9
Jun 19, 12 AM $0.0₅207
+0.50%
$298,050 $7
Jun 18, 7 PM $0.0₅203
-0.39%
$292,266 $6
Jun 18, 3 PM $0.0₅204
-1.15%
$293,418 $9
Jun 18, 5 AM $0.0₅208
+0.00%
$299,142 $12
Jun 18, 4 AM $0.0₅208
-0.10%
$299,361 $12
Jun 17, 8 PM $0.0₅209
+0.00%
$301,169 $21
Jun 17, 7 PM $0.0₅212
-0.49%
$304,067 $21
Jun 17, 6 PM $0.0₅213
+0.15%
$305,565 $19
Jun 17, 11 AM $0.0₅213
+0.15%
$306,285 $20
Jun 17, 9 AM $0.0₅214
-0.21%
$307,557 $20
Jun 17, 8 AM $0.0₅214
-0.20%
$308,245 $17
Jun 17, 4 AM $0.0₅218
+0.16%
$313,655 $19
Jun 17, 3 AM $0.0₅218
+0.20%
$313,349 $17
Jun 17, 2 AM $0.0₅218
+0.00%
$312,760 $16
Jun 17, 12 AM $0.0₅217
+0.06%
$312,074 $14
Jun 16, 11 PM $0.0₅216
+0.00%
$310,982 $14
Jun 16, 10 PM $0.0₅217
+0.07%
$311,376 $14
Jun 16, 9 PM $0.0₅217
+0.13%
$311,854 $12
Jun 16, 8 PM $0.0₅217
+0.23%
$311,294 $11
Jun 16, 7 PM $0.0₅216
-0.07%
$310,894 $11
Jun 16, 6 PM $0.0₅216
-0.18%
$310,881 $11
Jun 16, 2 PM $0.0₅213
+0.00%
$306,193 $10
Jun 16, 1 PM $0.0₅219
+0.00%
$314,681 $9
Jun 16, 10 AM $0.0₅218
-0.05%
$313,665 $8
Jun 16, 9 AM $0.0₅219
+0.00%
$314,213 $8