Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NewYorkCoin Historical Data

WNYC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 PM $0.0₅256
+0.00%
$367,991 $4
Aug 29, 2 PM $0.0₅256
-0.09%
$367,898 $4
Aug 29, 5 AM $0.0₅255
+0.00%
$367,076 $4
Aug 28, 11 PM $0.0₅255
+0.00%
$-- $3
Aug 28, 7 PM $0.0₅254
+0.00%
$365,566 $3
Aug 28, 6 PM $0.0₅255
+0.00%
$366,797 $3
Aug 28, 4 PM $0.0₅254
+0.00%
$364,604 $2
Aug 28, 2 PM $0.0₅256
+0.00%
$367,345 $2
Aug 27, 10 PM $0.0₅262
+0.00%
$376,062 $1
Aug 27, 4 PM $0.0₅262
+0.00%
$376,603 $1
Aug 27, 2 PM $0.0₅259
+0.00%
$372,777 $1
Aug 26, 7 PM $0.0₅254
+0.00%
$365,687 $2
Aug 26, 4 PM $0.0₅254
+0.00%
$364,682 $1
Aug 26, 5 AM $0.0₅256
+0.00%
$367,581 $2
Aug 25, 9 PM $0.0₅254
+0.00%
$364,464 $1
Aug 24, 1 PM $0.0₅261
+0.00%
$374,781 $1
Aug 23, 9 PM $0.0₅259
+0.00%
$372,053 $1
Aug 23, 1 PM $0.0₅258
+0.00%
$370,928 $5
Aug 23, 12 PM $0.0₅257
-0.01%
$369,584 $4
Aug 23, 11 AM $0.0₅257
+0.54%
$369,131 $2
Aug 23, 3 AM $0.0₅251
+0.00%
$361,032 $8
Aug 22, 4 PM $0.0₅252
+0.00%
$362,576 $20
Aug 22, 10 AM $0.0₅254
+0.00%
$364,429 $26
Aug 22, 9 AM $0.0₅254
+0.00%
$365,490 $26
Aug 22, 8 AM $0.0₅256
-0.64%
$368,099 $26
Aug 22, 7 AM $0.0₅258
+0.00%
$371,328 $25
Aug 22, 5 AM $0.0₅259
+0.00%
$372,662 $23
Aug 22, 2 AM $0.0₅26
+0.17%
$373,214 $21
Aug 21, 9 PM $0.0₅254
+0.00%
$365,661 $20
Aug 21, 8 PM $0.0₅25
+0.00%
$-- $20
Aug 21, 7 PM $0.0₅251
-0.69%
$361,389 $20
Aug 21, 6 PM $0.0₅257
+0.38%
$369,899 $16
Aug 21, 5 PM $0.0₅255
-0.11%
$367,234 $12
Aug 21, 4 PM $0.0₅255
+0.13%
$366,035 $9
Aug 21, 1 PM $0.0₅252
-0.18%
$362,468 $8
Aug 21, 12 PM $0.0₅253
+0.00%
$363,583 $6
Aug 21, 8 AM $0.0₅254
+0.95%
$364,629 $5
Aug 21, 6 AM $0.0₅248
+0.00%
$357,047 $4
Aug 21, 1 AM $0.0₅246
+0.00%
$353,788 $3
Aug 20, 9 PM $0.0₅244
+0.00%
$350,480 $2
Aug 20, 2 PM $0.0₅239
+0.00%
$343,432 $13
Aug 20, 1 PM $0.0₅238
+0.09%
$341,583 $12
Aug 20, 12 PM $0.0₅239
+0.17%
$344,161 $11
Aug 20, 8 AM $0.0₅241
+0.00%
$346,287 $2
Aug 20, 7 AM $0.0₅237
+0.13%
$340,643 $13
Aug 19, 9 PM $0.0₅24
+0.69%
$344,342 $20
Aug 19, 8 PM $0.0₅236
+0.00%
$339,620 $17
Aug 19, 6 PM $0.0₅235
-0.12%
$338,171 $24
Aug 19, 3 PM $0.0₅233
+0.76%
$334,314 $26
Aug 19, 10 AM $0.0₅23
+0.00%
$330,119 $25