Wrapped NewYorkCoin Historical Data

WNYC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0₅373
+0.00%
$ 535,828 $ 3,605
Oct 16, 6 PM $ 0.0₅377
-0.11%
$ 541,424 $ 3,605
Oct 16, 4 PM $ 0.0₅382
+1.16%
$ 549,518 $ 3,632
Oct 16, 3 PM $ 0.0₅379
-2.10%
$ 544,495 $ 3,640
Oct 16, 10 AM $ 0.0₅394
+2.74%
$ 566,251 $ 3,741
Oct 16, 9 AM $ 0.0₅389
+0.47%
$ 559,799 $ 3,672
Oct 16, 8 AM $ 0.0₅388
-0.33%
$ 557,075 $ 3,673
Oct 16, 7 AM $ 0.0₅389
-0.61%
$ 559,276 $ 3,700
Oct 16, 12 AM $ 0.0₅386
+0.00%
$ 554,390 $ 3,630
Oct 15, 8 PM $ 0.0₅385
-0.66%
$ 552,794 $ 3,659
Oct 15, 7 PM $ 0.0₅388
-0.47%
$ 557,536 $ 3,669
Oct 15, 6 PM $ 0.0₅389
-0.94%
$ 559,674 $ 3,673
Oct 15, 3 PM $ 0.0₅395
-0.91%
$ 567,280 $ 3,717
Oct 15, 2 PM $ 0.0₅408
+0.00%
$ 586,329 $ 3,758
Oct 15, 11 AM $ 0.0₅401
-1.54%
$ 576,206 $ 3,755
Oct 15, 10 AM $ 0.0₅41
+0.00%
$ 589,361 $ 3,810
Oct 15, 9 AM $ 0.0₅411
-3.94%
$ 591,126 $ 3,820
Oct 15, 8 AM $ 0.0₅423
+0.00%
$ 607,927 $ 3,903
Oct 15, 7 AM $ 0.0₅424
+0.00%
$ 608,821 $ 3,896
Oct 15, 6 AM $ 0.0₅423
+0.32%
$ 608,037 $ 3,882
Oct 14, 8 PM $ 0.0₅424
+0.00%
$ 609,002 $ 3,857
Oct 14, 7 PM $ 0.0₅422
-3.38%
$ 606,208 $ 3,987
Oct 14, 5 PM $ 0.0₅439
+0.00%
$ 626,862 $ 3,959
Oct 14, 4 PM $ 0.0₅436
+2.06%
$ 626,862 $ 3,919
Oct 14, 3 PM $ 0.0₅421
+1.54%
$ 605,403 $ 3,729
Oct 14, 2 PM $ 0.0₅416
+0.00%
$ 597,447 $ 3,658
Oct 14, 1 PM $ 0.0₅406
+0.00%
$ 584,344 $ 3,804
Oct 14, 11 AM $ 0.0₅424
+1.20%
$ 609,029 $ 3,805
Oct 14, 10 AM $ 0.0₅418
+0.44%
$ 600,266 $ 3,672
Oct 14, 8 AM $ 0.0₅423
+0.00%
$ 611,951 $ 3,781
Oct 14, 7 AM $ 0.0₅426
-0.63%
$ 611,951 $ 3,805
Oct 14, 6 AM $ 0.0₅43
+0.00%
$ 618,718 $ 3,837
Oct 14, 5 AM $ 0.0₅433
-2.39%
$ 622,266 $ 3,827
Oct 14, 4 AM $ 0.0₅446
-1.53%
$ 641,643 $ 3,936
Oct 13, 1 PM $ 0.0₅445
+0.28%
$ 640,007 $ 3,756
Oct 13, 12 PM $ 0.0₅443
+1.98%
$ 636,787 $ 3,639
Oct 13, 11 AM $ 0.0₅441
-2.21%
$ 634,450 $ 3,776
Oct 13, 10 AM $ 0.0₅451
+0.00%
$ 648,246 $ 3,784
Oct 13, 8 AM $ 0.0₅454
+0.00%
$ 663,196 $ 3,832
Oct 13, 7 AM $ 0.0₅461
+1.76%
$ 663,196 $ 3,808
Oct 13, 5 AM $ 0.0₅433
-0.56%
$ 622,989 $ 3,574
Oct 13, 4 AM $ 0.0₅435
-0.33%
$ 625,483 $ 3,582
Oct 13, 1 AM $ 0.0₅441
+0.00%
$ 634,141 $ 3,583
Oct 12, 9 PM $ 0.0₅438
-0.62%
$ 629,883 $ 3,596
Oct 12, 8 PM $ 0.0₅44
-0.27%
$ 632,616 $ 3,574
Oct 12, 7 PM $ 0.0₅446
+0.48%
$ 641,842 $ 3,616
Oct 12, 6 PM $ 0.0₅445
+2.71%
$ 639,626 $ 3,584
Oct 12, 4 PM $ 0.0₅434
+0.96%
$ 623,684 $ 3,474
Oct 12, 3 PM $ 0.0₅432
+1.13%
$ 621,549 $ 3,462
Oct 12, 2 PM $ 0.0₅422
+2.80%
$ 606,750 $ 3,297