Wrapped NewYorkCoin Historical Data

WNYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅199
+0.00%
$ 289,510 $ 13
Yesterday $ 0.0₅207
-0.72%
$ 297,935 $ 17
Jun 22, 2026 $ 0.0₅21
-0.39%
$ 301,180 $ 5
Jun 21, 2026 $ 0.0₅212
-0.17%
$ 304,297 $ 15
Jun 20, 2026 $ 0.0₅209
-0.01%
$ -- $ 9
Jun 19, 2026 $ 0.0₅209
+1.08%
$ 299,780 $ 28
Jun 18, 2026 $ 0.0₅203
-2.47%
$ 292,266 $ 6
Jun 17, 2026 $ 0.0₅209
-3.44%
$ 301,169 $ 21
Jun 16, 2026 $ 0.0₅216
-0.25%
$ 310,982 $ 14
Jun 15, 2026 $ 0.0₅22
+1.81%
$ -- $ 7
Jun 14, 2026 $ 0.0₅214
+1.18%
$ 307,946 $ 14
Jun 13, 2026 $ 0.0₅208
+0.18%
$ 299,463 $ 8
Jun 12, 2026 $ 0.0₅206
-0.73%
$ 295,711 $ 2
Jun 11, 2026 $ 0.0₅21
+2.11%
$ 301,206 $ 7
Jun 10, 2026 $ 0.0₅202
-2.01%
$ 290,620 $ 4
Jun 9, 2026 $ 0.0₅202
-3.81%
$ -- $ 4
Jun 8, 2026 $ 0.0₅207
+0.33%
$ -- $ 7
Jun 7, 2026 $ 0.0₅202
+0.54%
$ 290,054 $ 4
Jun 6, 2026 $ 0.0₅2
+0.58%
$ -- $ 11
Jun 5, 2026 $ 0.0₅197
-3.03%
$ 283,052 $ 8
Jun 4, 2026 $ 0.0₅207
-0.31%
$ -- $ 12
Jun 3, 2026 $ 0.0₅21
-3.28%
$ 301,584 $ 5
Jun 2, 2026 $ 0.0₅216
-4.77%
$ 310,623 $ 5
Jun 1, 2026 $ 0.0₅227
-1.24%
$ -- $ 2
May 31, 2026 $ 0.0₅235
+0.35%
$ -- $ 12
May 30, 2026 $ 0.0₅232
+5.79%
$ -- $ 8
May 29, 2026 $ 0.0₅215
+0.00%
$ 309,090 $ 1
May 28, 2026 $ 0.0₅216
-0.17%
$ 310,965 $ 5
May 27, 2026 $ 0.0₅219
-0.24%
$ 314,306 $ 2
May 26, 2026 $ 0.0₅222
-0.20%
$ -- $ 2
May 25, 2026 $ 0.0₅226
+1.49%
$ -- $ 6
May 24, 2026 $ 0.0₅219
-0.84%
$ 314,654 $ 2
May 23, 2026 $ 0.0₅216
-0.84%
$ -- $ 4
May 22, 2026 $ 0.0₅22
-1.15%
$ 316,119 $ 2
May 21, 2026 $ 0.0₅221
-0.25%
$ -- $ 5
May 20, 2026 $ 0.0₅223
+1.12%
$ -- $ 4
May 19, 2026 $ 0.0₅217
-1.92%
$ -- $ 2
May 18, 2026 $ 0.0₅216
-2.51%
$ 310,839 $ 4
May 16, 2026 $ 0.0₅224
-1.63%
$ -- $ 3
May 15, 2026 $ 0.0₅227
-1.46%
$ -- $ 5
May 14, 2026 $ 0.0₅231
+1.97%
$ -- $ 1
May 13, 2026 $ 0.0₅226
-0.35%
$ -- $ 3
May 12, 2026 $ 0.0₅223
+0.00%
$ -- $ 4
May 11, 2026 $ 0.0₅227
+0.20%
$ 326,341 $ 5
May 10, 2026 $ 0.0₅231
+3.74%
$ 332,302 $ 6
May 8, 2026 $ 0.0₅224
+0.94%
$ -- $ 3
May 7, 2026 $ 0.0₅221
-0.88%
$ -- $ 2
May 6, 2026 $ 0.0₅227
+0.63%
$ -- $ 3
May 3, 2026 $ 0.0₅22
+0.93%
$ -- $ 3
Apr 30, 2026 $ 0.0₅214
+0.00%
$ -- $ 2
Download