Wrapped NewYorkCoin Historical Data

WNYC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅204
+0.00%
$ 292,740 $ 14
Today, at 10 PM $ 0.0₅204
+0.16%
$ 292,740 $ 14
Today, at 9 PM $ 0.0₅202
+0.00%
$ 290,751 $ 13
Today, at 8 PM $ 0.0₅202
+0.66%
$ 291,007 $ 12
Today, at 6 PM $ 0.0₅199
+0.00%
$ -- $ 13
Today, at 5 PM $ 0.0₅199
-1.13%
$ 286,240 $ 14
Today, at 3 PM $ 0.0₅203
+0.00%
$ 291,412 $ 14
Today, at 1 PM $ 0.0₅206
-0.46%
$ 296,068 $ 13
Today, at 12 PM $ 0.0₅212
+0.00%
$ 304,156 $ 12
Today, at 11 AM $ 0.0₅212
+3.41%
$ 304,531 $ 12
Yesterday, at 8 PM $ 0.0₅207
+0.00%
$ 297,935 $ 17
Yesterday, at 7 PM $ 0.0₅207
+0.83%
$ 298,123 $ 16
Yesterday, at 5 PM $ 0.0₅206
+0.00%
$ -- $ 12
Yesterday, at 4 PM $ 0.0₅206
+0.00%
$ 296,032 $ 12
Yesterday, at 11 AM $ 0.0₅204
-0.75%
$ 292,712 $ 10
Yesterday, at 10 AM $ 0.0₅205
+0.08%
$ 294,997 $ 9
Yesterday, at 9 AM $ 0.0₅204
+0.00%
$ 293,503 $ 8
Yesterday, at 8 AM $ 0.0₅205
+0.00%
$ 294,483 $ 9
Yesterday, at 6 AM $ 0.0₅205
-0.98%
$ 295,350 $ 8
Yesterday, at 5 AM $ 0.0₅207
+0.00%
$ 298,032 $ 7
Yesterday, at 3 AM $ 0.0₅209
+0.11%
$ 300,450 $ 7
Yesterday, at 12 AM $ 0.0₅209
+0.13%
$ 300,489 $ 6
Jun 22, 10 PM $ 0.0₅21
+0.12%
$ 301,180 $ 5
Jun 22, 7 PM $ 0.0₅21
+0.00%
$ 302,578 $ 9
Jun 22, 5 PM $ 0.0₅211
+0.00%
$ 303,624 $ 9
Jun 22, 9 AM $ 0.0₅211
+0.06%
$ 302,790 $ 8
Jun 22, 5 AM $ 0.0₅21
+0.00%
$ 302,509 $ 9
Jun 22, 4 AM $ 0.0₅21
+0.00%
$ 302,349 $ 8
Jun 21, 9 PM $ 0.0₅212
+0.00%
$ 304,297 $ 15
Jun 21, 8 PM $ 0.0₅211
+0.27%
$ 303,678 $ 12
Jun 21, 7 PM $ 0.0₅211
+0.04%
$ 303,432 $ 9
Jun 21, 5 PM $ 0.0₅211
+0.14%
$ 303,840 $ 9
Jun 21, 2 PM $ 0.0₅211
-0.16%
$ 302,784 $ 8
Jun 21, 7 AM $ 0.0₅211
+0.00%
$ 303,787 $ 11
Jun 21, 5 AM $ 0.0₅212
-0.16%
$ 304,401 $ 12
Jun 21, 4 AM $ 0.0₅214
+0.23%
$ 307,630 $ 10
Jun 21, 3 AM $ 0.0₅214
+0.35%
$ 307,204 $ 8
Jun 21, 2 AM $ 0.0₅213
+0.35%
$ 306,167 $ 7
Jun 21, 1 AM $ 0.0₅212
-0.01%
$ 304,775 $ 4
Jun 20, 5 PM $ 0.0₅209
+0.00%
$ 300,175 $ 9
Jun 20, 2 PM $ 0.0₅209
+0.00%
$ 300,275 $ 11
Jun 20, 1 PM $ 0.0₅21
-0.08%
$ 301,190 $ 16
Jun 20, 9 AM $ 0.0₅212
-0.02%
$ 305,065 $ 24
Jun 20, 7 AM $ 0.0₅21
+0.19%
$ 301,852 $ 24
Jun 20, 3 AM $ 0.0₅208
+0.00%
$ 299,184 $ 24
Jun 20, 12 AM $ 0.0₅209
-0.10%
$ 299,912 $ 26
Jun 19, 11 PM $ 0.0₅209
-0.11%
$ 299,780 $ 28
Jun 19, 10 PM $ 0.0₅209
-0.10%
$ 300,471 $ 28
Jun 19, 9 PM $ 0.0₅209
+0.12%
$ 300,844 $ 27
Jun 19, 8 PM $ 0.0₅209
+0.00%
$ 300,840 $ 26
Download