YUAN Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.00157
+2.23%
$-- $2,523
Jun 18, 2024 $0.00154
+0.95%
$30,725 $2,463
Jun 7, 2024 $0.00184
-0.78%
$-- $2,490
Jun 6, 2024 $0.00185
-9.95%
$37,047 $2,502
Jun 5, 2024 $0.00206
-35.44%
$41,130 $97,873
Apr 29, 2024 $0.00139
-2.57%
$-- $2,408
Apr 28, 2024 $0.00143
-1.90%
$28,550 $2,470
Apr 14, 2024 $0.00189
+1.98%
$-- $23,241
Apr 13, 2024 $0.00186
-6.88%
$37,272 $22,947
Mar 19, 2024 $0.0017
-8.95%
$34,073 $3,511
Mar 18, 2024 $0.00187
+0.02%
$37,449 $3,860
Mar 17, 2024 $0.00184
+1.18%
$-- $2,143
Mar 16, 2024 $0.00182
+7.54%
$36,318 $5,100
Mar 2, 2024 $0.00163
-0.77%
$32,699 $2,892
Mar 1, 2024 $0.00165
-0.04%
$32,940 $2,910
Feb 4, 2024 $0.00152
+0.19%
$30,459 $2,576
Feb 3, 2024 $0.00152
+11.39%
$30,392 $5,000
Jan 23, 2024 $0.00131
+0.61%
$-- $2,314
Jan 22, 2024 $0.0013
-5.87%
$26,037 $2,302
Jan 18, 2024 $0.00123
-2.35%
$24,550 $2,378
Jan 17, 2024 $0.00126
-10.72%
$25,126 $2,436
Jan 16, 2024 $0.00143
-13.99%
$28,530 $12,737
Jan 15, 2024 $0.00166
-10.75%
$33,181 $87,119
Oct 19, 2023 $0.0158
-3.41%
$-- $47,194
Oct 18, 2023 $0.0163
+1,897.41%
$326,309 $389,270
Oct 17, 2023 $0.00964
-2.36%
$192,823 $2,904
Oct 16, 2023 $0.00988
-7.99%
$197,523 $2,974
Oct 15, 2023 $0.0107
-99.10%
$214,543 $109,071
Oct 14, 2023 $1.19
+10,785.03%
$23.9 million $8.78 million
Oct 13, 2023 $0.0113
+131.81%
$225,286 $171,524
Oct 12, 2023 $0.00486
+15.52%
$97,159 $4,826
Download