YUAN Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00157
+3.28%
$ -- $ 4,987
Jun 3 $ 0.00184
-42.31%
$ -- $ 102,864
Apr 29 $ 0.00139
-2.57%
$ -- $ 2,408
Apr 8 $ 0.00186
-6.88%
$ -- $ 22,947
Mar 18 $ 0.0017
-9.00%
$ -- $ 7,371
Mar 11 $ 0.00182
+7.54%
$ -- $ 5,100
Feb 26 $ 0.00163
-0.77%
$ -- $ 5,801
Jan 29 $ 0.00152
+11.63%
$ 30,459 $ 7,576
Jan 22 $ 0.00131
-5.32%
$ -- $ 4,617
Jan 15 $ 0.00123
-33.96%
$ -- $ 104,670
Oct 16 $ 0.0158
+46.83%
$ -- $ 442,343
Oct 9 $ 1.19
+28,310.16%
$ 214,543 $ 8.96 million
Download