YUAN Historical Data

YUAN
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00157
+2.23%
$ -- $ 2,523
Jun 18, 2024 $ 0.00154
+0.95%
$ 30,725 $ 2,463
Jun 7, 2024 $ 0.00184
-0.78%
$ -- $ 2,490
Jun 6, 2024 $ 0.00185
-9.95%
$ 37,047 $ 2,502
Jun 5, 2024 $ 0.00206
-35.44%
$ 41,130 $ 97,873
Apr 29, 2024 $ 0.00139
-2.57%
$ -- $ 2,408
Apr 28, 2024 $ 0.00143
-1.90%
$ 28,550 $ 2,470
Apr 14, 2024 $ 0.00189
+1.98%
$ -- $ 23,241
Apr 13, 2024 $ 0.00186
-6.88%
$ 37,272 $ 22,947
Mar 19, 2024 $ 0.0017
-8.95%
$ 34,073 $ 3,511
Mar 18, 2024 $ 0.00187
+0.02%
$ 37,449 $ 3,860
Mar 17, 2024 $ 0.00184
+1.18%
$ -- $ 2,143
Mar 16, 2024 $ 0.00182
+7.54%
$ 36,318 $ 5,100
Mar 2, 2024 $ 0.00163
-0.77%
$ 32,699 $ 2,892
Mar 1, 2024 $ 0.00165
-0.04%
$ 32,940 $ 2,910
Feb 4, 2024 $ 0.00152
+0.19%
$ 30,459 $ 2,576
Feb 3, 2024 $ 0.00152
+11.39%
$ 30,392 $ 5,000
Jan 23, 2024 $ 0.00131
+0.61%
$ -- $ 2,314
Jan 22, 2024 $ 0.0013
-5.87%
$ 26,037 $ 2,302
Jan 18, 2024 $ 0.00123
-2.35%
$ 24,550 $ 2,378
Jan 17, 2024 $ 0.00126
-10.72%
$ 25,126 $ 2,436
Jan 16, 2024 $ 0.00143
-13.99%
$ 28,530 $ 12,737
Jan 15, 2024 $ 0.00166
-10.75%
$ 33,181 $ 87,119
Oct 19, 2023 $ 0.0158
-3.41%
$ -- $ 47,194
Oct 18, 2023 $ 0.0163
+1,897.41%
$ 326,309 $ 389,270
Oct 17, 2023 $ 0.00964
-2.36%
$ 192,823 $ 2,904
Oct 16, 2023 $ 0.00988
-7.99%
$ 197,523 $ 2,974
Oct 15, 2023 $ 0.0107
-99.10%
$ 214,543 $ 109,071
Oct 14, 2023 $ 1.19
+10,785.03%
$ 23.9 million $ 8.78 million
Oct 13, 2023 $ 0.0113
+131.81%
$ 225,286 $ 171,524
Oct 12, 2023 $ 0.00486
+15.52%
$ 97,159 $ 4,826
Download