Siamese Historical Data

SIAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₈176
+2.98%
$176,393 $1,471
Jan 9, 2025 $0.0₈171
-10.29%
$170,915 $3,045
Jan 8, 2025 $0.0₈19
-13.80%
$190,411 $3,157
Jan 7, 2025 $0.0₈221
-16.38%
$221,226 $1,334
Jan 6, 2025 $0.0₈265
-2.90%
$264,727 $2,169
Jan 5, 2025 $0.0₈272
-10.34%
$271,960 $3,497
Jan 4, 2025 $0.0₈297
+3.38%
$297,336 $3,703
Jan 3, 2025 $0.0₈287
+33.89%
$286,699 $6,995
Jan 2, 2025 $0.0₈214
+4.42%
$214,101 $991
Jan 1, 2025 $0.0₈204
-3.92%
$204,159 $773
Dec 31, 2024 $0.0₈213
+2.67%
$212,592 $1,398
Dec 30, 2024 $0.0₈207
-10.61%
$207,463 $5,012
Dec 29, 2024 $0.0₈231
-9.05%
$231,391 $1,589
Dec 28, 2024 $0.0₈25
+1.45%
$250,190 $2,712
Dec 27, 2024 $0.0₈247
-0.54%
$247,046 $337
Dec 26, 2024 $0.0₈249
-3.78%
$248,940 $1,274
Dec 25, 2024 $0.0₈258
-9.84%
$257,766 $2,405
Dec 24, 2024 $0.0₈285
+2.39%
$285,452 $1,919
Dec 23, 2024 $0.0₈28
-6.68%
$280,333 $8,415
Dec 22, 2024 $0.0₈301
+1.29%
$301,240 $1,274
Dec 21, 2024 $0.0₈297
+15.60%
$296,912 $20,259
Dec 20, 2024 $0.0₈258
-2.53%
$257,772 $6,094
Dec 19, 2024 $0.0₈268
-14.44%
$267,955 $7,653
Dec 18, 2024 $0.0₈312
-17.65%
$312,084 $11,595
Dec 17, 2024 $0.0₈378
-5.44%
$377,501 $4,058
Dec 16, 2024 $0.0₈401
-0.66%
$400,943 $13,150
Dec 15, 2024 $0.0₈412
-15.52%
$411,734 $7,924
Dec 14, 2024 $0.0₈487
-0.95%
$487,090 $2,830
Dec 13, 2024 $0.0₈491
-4.31%
$490,626 $2,392
Dec 12, 2024 $0.0₈512
-3.39%
$511,535 $7,576
Dec 11, 2024 $0.0₈531
+40.59%
$532,021 $23,267
Dec 10, 2024 $0.0₈378
-17.00%
$378,031 $36,093
Dec 9, 2024 $0.0₈46
-31.85%
$459,942 $11,411
Dec 8, 2024 $0.0₈674
+2.19%
$673,550 $14,395
Dec 7, 2024 $0.0₈66
+0.16%
$660,133 $2,195
Dec 6, 2024 $0.0₈654
+18.38%
$654,084 $20,168
Dec 5, 2024 $0.0₈539
-23.95%
$539,236 $33,104
Dec 4, 2024 $0.0₈509
+0.00%
$-- $9,347
Dec 3, 2024 $0.0₈509
-1.32%
$509,125 $9,352
Dec 2, 2024 $0.0₈517
+14.62%
$516,187 $13,840
Dec 1, 2024 $0.0₈451
+5.19%
$457,201 $18,811
Nov 30, 2024 $0.0₈423
+7.30%
$422,599 $8,366
Nov 29, 2024 $0.0₈394
-19.94%
$434,969 $11,650
Nov 28, 2024 $0.0₈489
+0.01%
$488,984 $15,401
Nov 27, 2024 $0.0₈495
+15.40%
$494,572 $54,169
Nov 26, 2024 $0.0₈428
-7.42%
$427,693 $3,584
Nov 25, 2024 $0.0₈463
-6.15%
$463,756 $16,278
Nov 24, 2024 $0.0₈498
+6.33%
$497,573 $13,143
Nov 23, 2024 $0.0₈466
-19.90%
$465,530 $15,427
Nov 22, 2024 $0.0₈582
-5.19%
$582,038 $20,452