Siamese Historical Data

SIAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₈176
+2.98%
$ 176,393 $ 1,471
Jan 9, 2025 $ 0.0₈171
-10.29%
$ 170,915 $ 3,045
Jan 8, 2025 $ 0.0₈19
-13.80%
$ 190,411 $ 3,157
Jan 7, 2025 $ 0.0₈221
-16.38%
$ 221,226 $ 1,334
Jan 6, 2025 $ 0.0₈265
-2.90%
$ 264,727 $ 2,169
Jan 5, 2025 $ 0.0₈272
-10.34%
$ 271,960 $ 3,497
Jan 4, 2025 $ 0.0₈297
+3.38%
$ 297,336 $ 3,703
Jan 3, 2025 $ 0.0₈287
+33.89%
$ 286,699 $ 6,995
Jan 2, 2025 $ 0.0₈214
+4.42%
$ 214,101 $ 991
Jan 1, 2025 $ 0.0₈204
-3.92%
$ 204,159 $ 773
Dec 31, 2024 $ 0.0₈213
+2.67%
$ 212,592 $ 1,398
Dec 30, 2024 $ 0.0₈207
-10.61%
$ 207,463 $ 5,012
Dec 29, 2024 $ 0.0₈231
-9.05%
$ 231,391 $ 1,589
Dec 28, 2024 $ 0.0₈25
+1.45%
$ 250,190 $ 2,712
Dec 27, 2024 $ 0.0₈247
-0.54%
$ 247,046 $ 337
Dec 26, 2024 $ 0.0₈249
-3.78%
$ 248,940 $ 1,274
Dec 25, 2024 $ 0.0₈258
-9.84%
$ 257,766 $ 2,405
Dec 24, 2024 $ 0.0₈285
+2.39%
$ 285,452 $ 1,919
Dec 23, 2024 $ 0.0₈28
-6.68%
$ 280,333 $ 8,415
Dec 22, 2024 $ 0.0₈301
+1.29%
$ 301,240 $ 1,274
Dec 21, 2024 $ 0.0₈297
+15.60%
$ 296,912 $ 20,259
Dec 20, 2024 $ 0.0₈258
-2.53%
$ 257,772 $ 6,094
Dec 19, 2024 $ 0.0₈268
-14.44%
$ 267,955 $ 7,653
Dec 18, 2024 $ 0.0₈312
-17.65%
$ 312,084 $ 11,595
Dec 17, 2024 $ 0.0₈378
-5.44%
$ 377,501 $ 4,058
Dec 16, 2024 $ 0.0₈401
-0.66%
$ 400,943 $ 13,150
Dec 15, 2024 $ 0.0₈412
-15.52%
$ 411,734 $ 7,924
Dec 14, 2024 $ 0.0₈487
-0.95%
$ 487,090 $ 2,830
Dec 13, 2024 $ 0.0₈491
-4.31%
$ 490,626 $ 2,392
Dec 12, 2024 $ 0.0₈512
-3.39%
$ 511,535 $ 7,576
Dec 11, 2024 $ 0.0₈531
+40.59%
$ 532,021 $ 23,267
Dec 10, 2024 $ 0.0₈378
-17.00%
$ 378,031 $ 36,093
Dec 9, 2024 $ 0.0₈46
-31.85%
$ 459,942 $ 11,411
Dec 8, 2024 $ 0.0₈674
+2.19%
$ 673,550 $ 14,395
Dec 7, 2024 $ 0.0₈66
+0.16%
$ 660,133 $ 2,195
Dec 6, 2024 $ 0.0₈654
+18.38%
$ 654,084 $ 20,168
Dec 5, 2024 $ 0.0₈539
-23.95%
$ 539,236 $ 33,104
Dec 4, 2024 $ 0.0₈509
+0.00%
$ -- $ 9,347
Dec 3, 2024 $ 0.0₈509
-1.32%
$ 509,125 $ 9,352
Dec 2, 2024 $ 0.0₈517
+14.62%
$ 516,187 $ 13,840
Dec 1, 2024 $ 0.0₈451
+5.19%
$ 457,201 $ 18,811
Nov 30, 2024 $ 0.0₈423
+7.30%
$ 422,599 $ 8,366
Nov 29, 2024 $ 0.0₈394
-19.94%
$ 434,969 $ 11,650
Nov 28, 2024 $ 0.0₈489
+0.01%
$ 488,984 $ 15,401
Nov 27, 2024 $ 0.0₈495
+15.40%
$ 494,572 $ 54,169
Nov 26, 2024 $ 0.0₈428
-7.42%
$ 427,693 $ 3,584
Nov 25, 2024 $ 0.0₈463
-6.15%
$ 463,756 $ 16,278
Nov 24, 2024 $ 0.0₈498
+6.33%
$ 497,573 $ 13,143
Nov 23, 2024 $ 0.0₈466
-19.90%
$ 465,530 $ 15,427
Nov 22, 2024 $ 0.0₈582
-5.19%
$ 582,038 $ 20,452