uCROSS Historical Data

UCROSS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 272.42
+0.00%
$ -- $ 363,625
Today, at 4 PM $ 272.42
-0.68%
$ -- $ 363,625
Today, at 3 PM $ 274.44
+0.25%
$ -- $ 364,250
Today, at 2 PM $ 273.7
-0.50%
$ -- $ 363,797
Today, at 1 PM $ 274.83
+0.01%
$ -- $ 365,644
Today, at 12 PM $ 274.79
+0.42%
$ -- $ 364,457
Today, at 11 AM $ 273.91
+0.22%
$ -- $ 363,099
Today, at 10 AM $ 273.54
+0.32%
$ -- $ 362,581
Today, at 9 AM $ 272.76
-0.24%
$ -- $ 362,097
Today, at 8 AM $ 273.55
-0.17%
$ -- $ 363,880
Today, at 7 AM $ 274.62
+0.46%
$ -- $ 364,097
Today, at 6 AM $ 273.04
-0.12%
$ -- $ 362,216
Download