uCROSS Historical Data

UCROSS
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 272.42
+0.00%
$ -- $ 363,625
4:40 PM $ 273.79
+0.00%
$ -- $ 363,857
4:25 PM $ 273.96
+0.00%
$ -- $ 364,298
4:10 PM $ 274.29
+0.00%
$ -- $ 364,489
3:55 PM $ 274.44
+0.00%
$ -- $ 364,250
3:40 PM $ 274.26
+0.00%
$ -- $ 363,763
3:25 PM $ 273.89
+0.00%
$ -- $ 363,580
3:10 PM $ 273.75
+0.00%
$ -- $ 363,507
2:55 PM $ 273.7
+0.00%
$ -- $ 363,797
2:40 PM $ 273.92
+0.00%
$ -- $ 365,084
2:25 PM $ 274.88
+0.00%
$ -- $ 365,342
2:10 PM $ 275.08
+0.00%
$ -- $ 365,011
1:55 PM $ 274.83
+0.00%
$ -- $ 365,644
1:40 PM $ 275.31
+0.00%
$ -- $ 366,048
1:25 PM $ 275.61
+0.00%
$ -- $ 364,986
1:10 PM $ 274.81
+0.00%
$ -- $ 364,960
12:55 PM $ 274.79
+0.00%
$ -- $ 364,457
12:40 PM $ 274.41
+0.00%
$ -- $ 363,612
12:25 PM $ 273.78
+0.00%
$ -- $ 363,435
12:10 PM $ 273.64
+0.00%
$ -- $ 363,790
11:55 AM $ 273.91
+0.00%
$ -- $ 363,099
11:40 AM $ 273.39
+0.00%
$ -- $ 363,357
11:25 AM $ 273.58
+0.00%
$ -- $ 363,006
11:10 AM $ 273.32
+0.00%
$ -- $ 363,299
10:55 AM $ 273.54
+0.00%
$ -- $ 362,581
10:40 AM $ 273
+0.00%
$ -- $ 362,283
10:25 AM $ 272.77
+0.00%
$ -- $ 362,158
10:10 AM $ 272.68
+0.00%
$ -- $ 362,259
9:55 AM $ 272.76
+0.00%
$ -- $ 362,097
9:40 AM $ 272.64
+0.00%
$ -- $ 362,661
9:25 AM $ 273.06
+0.00%
$ -- $ 363,117
9:10 AM $ 273.4
+0.00%
$ -- $ 363,309
8:55 AM $ 273.55
+0.00%
$ -- $ 363,880
8:40 AM $ 273.98
+0.00%
$ -- $ 363,965
8:25 AM $ 274.04
+0.00%
$ -- $ 363,930
8:10 AM $ 274.01
+0.00%
$ -- $ 364,731
7:55 AM $ 274.62
+0.00%
$ -- $ 364,097
7:40 AM $ 274.14
+0.00%
$ -- $ 363,290
7:25 AM $ 273.53
+0.00%
$ -- $ 363,065
7:10 AM $ 273.36
+0.00%
$ -- $ 362,641
6:55 AM $ 273.04
+0.00%
$ -- $ 362,216
6:40 AM $ 272.72
+0.00%
$ -- $ 363,069
6:25 AM $ 273.37
+0.00%
$ -- $ 144,739
Download