Medtronic xStock Historical Data

MDTx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 81.93
+0.00%
$ 81,930 $ 206
Yesterday, at 1 PM $ 81.93
+0.00%
$ -- $ 206
Yesterday, at 12 PM $ 81.93
+0.00%
$ 81,930 $ 206
Yesterday, at 10 AM $ 81.93
+0.00%
$ 81,930 $ 206
Yesterday, at 9 AM $ 81.93
+0.00%
$ -- $ 206
Yesterday, at 6 AM $ 81.93
+0.00%
$ 81,930 $ 206
Yesterday, at 4 AM $ 81.93
+0.00%
$ 81,930 $ 206
Yesterday, at 3 AM $ 81.93
+0.00%
$ 81,930 $ 206
Yesterday, at 2 AM $ 81.93
+0.00%
$ 81,930 $ 206
Jun 24, 11 PM $ 81.93
+0.00%
$ 81,930 $ 206
Jun 24, 8 PM $ 81.93
+0.00%
$ 81,930 $ 206
Jun 24, 2 PM $ 81.5
+0.00%
$ 81,500 $ 79
Jun 24, 1 PM $ 80.21
+0.00%
$ 80,209 $ 30
Jun 24, 12 PM $ 80.21
+0.00%
$ 80,209 $ 16
Jun 24, 9 AM $ 80.21
+0.00%
$ 80,209 $ 16
Jun 24, 3 AM $ 80.21
+0.00%
$ 80,209 $ 16
Jun 24, 1 AM $ 80.21
+0.00%
$ 80,209 $ 16
Jun 23, 8 PM $ 80.21
+0.00%
$ 80,209 $ 16
Jun 23, 7 PM $ 80.21
+0.00%
$ 80,209 $ 192
Jun 23, 3 PM $ 79.34
+0.00%
$ 79,338 $ 192
Jun 23, 12 PM $ 79.34
+0.00%
$ 79,338 $ 173
Jun 23, 10 AM $ 79.34
+0.00%
$ 79,338 $ 173
Jun 23, 7 AM $ 79.34
+0.00%
$ 79,338 $ 173
Jun 23, 4 AM $ 79.34
+0.00%
$ 79,338 $ 173
Jun 22, 7 PM $ 80.17
+0.00%
$ 80,170 $ 173
Jun 22, 10 AM $ 80.17
+0.00%
$ 80,170 $ 5
Jun 22, 9 AM $ 80.17
+0.00%
$ 80,170 $ 5
Jun 22, 8 AM $ 80.17
+0.00%
$ 80,170 $ 5
Jun 22, 7 AM $ 80.17
+0.00%
$ 80,170 $ 5
Jun 22, 3 AM $ 80.17
+0.00%
$ 80,170 $ 5
Jun 18, 12 PM $ 80.65
+0.00%
$ -- $ 4
Jun 18, 10 AM $ 80.65
+0.00%
$ 80,649 $ 4
Jun 18, 9 AM $ 80.65
+0.00%
$ 80,649 $ 4
Jun 18, 8 AM $ 80.65
+0.00%
$ 80,649 $ 4
Jun 17, 12 PM $ 80.65
+0.00%
$ 80,649 $ 255
Jun 17, 11 AM $ 79.35
+0.00%
$ 79,348 $ 255
Jun 17, 10 AM $ 79.35
+0.00%
$ 79,348 $ 247
Jun 17, 9 AM $ 79.35
+0.00%
$ 79,348 $ 247
Jun 17, 8 AM $ 79.35
+0.00%
$ 79,348 $ 259
Jun 17, 7 AM $ 79.35
+0.00%
$ 79,348 $ 259
Jun 17, 5 AM $ 79.35
+0.00%
$ 79,348 $ 259
Jun 16, 1 PM $ 80.8
+0.00%
$ 80,795 $ 263
Jun 16, 11 AM $ 79.57
+0.00%
$ 79,573 $ 11
Jun 16, 10 AM $ 79.57
+0.00%
$ 79,573 $ 88
Jun 16, 9 AM $ 79.57
+0.00%
$ 79,573 $ 88
Jun 16, 8 AM $ 81.15
+1.39%
$ 81,148 $ 85
Jun 16, 6 AM $ 80.03
+0.00%
$ 80,033 $ 290
Jun 16, 2 AM $ 80.03
+0.00%
$ 80,033 $ 290
Jun 15, 11 PM $ 80.03
+0.00%
$ -- $ 1,112
Jun 15, 10 PM $ 80.03
+0.00%
$ 80,033 $ 1,112
Download