Medtronic xStock Historical Data

MDTx
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $96.32
+0.00%
$96,324 $107
Aug 21, 5 PM $96.32
+0.00%
$96,324 $107
Aug 21, 3 PM $96.32
+0.00%
$96,324 $107
Aug 21, 2 PM $96.32
+0.00%
$96,324 $107
Aug 21, 12 PM $96.32
+0.00%
$96,324 $107
Aug 21, 11 AM $96.32
+0.00%
$96,324 $1,217
Aug 21, 10 AM $96.32
+0.00%
$96,324 $1,231
Aug 21, 9 AM $96.32
+0.00%
$96,324 $1,231
Aug 21, 8 AM $96.32
+0.00%
$96,324 $1,231
Aug 21, 7 AM $96.32
+0.00%
$96,324 $1,234
Aug 21, 6 AM $96.32
+0.00%
$96,324 $1,234
Aug 21, 5 AM $96.32
+0.00%
$96,324 $1,234
Aug 21, 3 AM $96.32
+0.00%
$96,324 $1,234
Aug 21, 12 AM $96.32
+0.00%
$96,324 $1,234
Aug 20, 10 PM $96.32
+0.00%
$96,324 $1,234
Aug 20, 9 PM $96.32
+0.00%
$96,324 $1,234
Aug 20, 7 PM $96.32
+0.00%
$96,324 $1,234
Aug 20, 6 PM $96.32
+0.00%
$96,324 $1,234
Aug 20, 5 PM $96.32
+0.00%
$96,324 $1,234
Aug 20, 4 PM $96.32
+0.00%
$96,324 $1,234
Aug 20, 3 PM $96.32
+0.00%
$96,324 $1,234
Aug 20, 10 AM $88.86
-4.79%
$88,864 $16
Aug 20, 9 AM $93.33
+0.00%
$93,332 $3
Aug 20, 8 AM $93.33
+0.00%
$93,332 $3
Aug 20, 7 AM $93.33
+2.32%
$93,332 $3
Aug 20, 5 AM $91.21
+0.00%
$91,215 $6
Aug 20, 4 AM $91.21
+0.00%
$91,215 $6
Aug 20, 3 AM $91.21
+0.00%
$91,215 $6
Aug 20, 1 AM $91.21
+0.00%
$91,215 $6
Aug 20, 12 AM $91.21
+0.00%
$91,215 $6
Aug 19, 11 PM $91.21
+0.00%
$91,215 $6
Aug 19, 10 PM $91.21
+0.00%
$91,215 $6
Aug 19, 9 PM $91.21
+0.00%
$91,215 $6
Aug 19, 7 PM $91.21
+0.00%
$91,215 $6
Aug 19, 6 PM $91.21
+0.00%
$91,215 $6
Aug 19, 2 PM $91.21
+0.00%
$91,215 $6
Aug 19, 12 PM $91.21
+0.00%
$91,215 $6
Aug 19, 11 AM $91.21
+0.00%
$91,215 $6
Aug 19, 10 AM $91.21
+0.00%
$91,215 $6
Aug 19, 9 AM $91.21
+0.00%
$91,215 $6
Aug 19, 8 AM $91.21
+0.00%
$91,215 $6
Aug 19, 7 AM $91.21
+0.00%
$91,215 $6
Aug 19, 6 AM $91.21
+0.00%
$91,215 $6
Aug 19, 5 AM $91.21
+0.00%
$91,215 $6
Aug 19, 3 AM $91.21
+2.68%
$91,215 $6
Aug 19, 12 AM $88.83
+0.00%
$88,835 $21
Aug 18, 9 PM $88.83
+0.00%
$88,835 $21
Aug 18, 7 PM $88.83
+0.00%
$88,835 $42
Aug 18, 6 PM $88.83
+0.00%
$88,835 $42
Aug 18, 1 PM $88.83
+0.00%
$88,835 $42
Download