Coinranking
Medtronic xStock Historical Data
MDTx
| Date | | | ||
|---|---|---|---|---|
| Today | $ 74.87 | +0.00% | ||
| May 29, 2026 | $ 75.62 | +0.00% | ||
| May 28, 2026 | $ 75.62 | -2.23% | ||
| May 27, 2026 | $ 77.34 | -0.75% | ||
| May 26, 2026 | $ 79.13 | +0.96% | ||
| May 22, 2026 | $ 78.38 | +0.38% | ||
| May 21, 2026 | $ 78.09 | +0.00% | ||
| May 20, 2026 | $ 77.31 | +0.00% | ||
| May 19, 2026 | $ 77.31 | +0.46% | ||
| May 18, 2026 | $ 76.96 | -0.04% | ||
| May 15, 2026 | $ 76.99 | +0.00% | ||
| May 14, 2026 | $ 76.99 | +0.00% | ||
| May 13, 2026 | $ 76.99 | +0.00% | ||
| May 12, 2026 | $ 76.99 | +2.22% | ||
| May 11, 2026 | $ 75.32 | -1.58% | ||
| May 8, 2026 | $ 77.97 | -0.03% | ||
| May 7, 2026 | $ 77.99 | +0.64% | ||
| May 6, 2026 | $ 77.49 | -7.59% | ||
| May 5, 2026 | $ 83.86 | +0.00% | ||
| May 4, 2026 | $ 83.86 | +0.00% | ||
| May 1, 2026 | $ 80.66 | +0.68% | ||
| Apr 30, 2026 | $ 80.11 | +0.00% | ||
| Apr 29, 2026 | $ 80.11 | -0.19% | ||
| Apr 28, 2026 | $ 83 | +0.00% | ||
| Apr 27, 2026 | $ 83 | -0.96% | ||
| Apr 24, 2026 | $ 83.8 | +0.00% | ||
| Apr 23, 2026 | $ 83.8 | -3.19% | ||
| Apr 22, 2026 | $ 82.91 | -2.41% | ||
| Apr 21, 2026 | $ 85.07 | +2.29% | ||
| Apr 20, 2026 | $ 83.16 | +0.00% | ||
| Apr 16, 2026 | $ 87.22 | +0.00% | ||
| Apr 15, 2026 | $ 87.22 | +0.00% | ||
| Apr 14, 2026 | $ 87.22 | +0.00% | ||
| Apr 13, 2026 | $ 87.22 | +0.00% | ||
| Apr 10, 2026 | $ 92.08 | +0.00% | ||
| Apr 9, 2026 | $ 92.08 | +4.84% | ||
| Apr 8, 2026 | $ 87.83 | +0.20% | ||
| Apr 7, 2026 | $ 86.4 | +0.00% | ||
| Apr 6, 2026 | $ 86.4 | +0.02% | ||
| Apr 2, 2026 | $ 86.38 | -0.37% | ||
| Apr 1, 2026 | $ 86.7 | +0.36% | ||
| Mar 31, 2026 | $ 88.32 | +0.00% | ||
| Mar 30, 2026 | $ 90.14 | +5.42% | ||
| Mar 27, 2026 | $ 85.51 | -0.52% | ||
| Mar 25, 2026 | $ 86.66 | +0.00% | ||
| Mar 24, 2026 | $ 87.35 | +1.34% | ||
| Mar 23, 2026 | $ 86.19 | +0.16% | ||
| Mar 20, 2026 | $ 87.01 | +0.00% | ||
| Mar 19, 2026 | $ 88.82 | +0.00% | ||
| Mar 18, 2026 | $ 88.82 | +0.00% | ||
Previous Next