Medtronic xStock Historical Data

MDTx
Download
Date Close Price change Market cap Trading volume
Today $ 77.97
+0.00%
$ 77,969 $ 145
Yesterday $ 77.99
+0.64%
$ 77,989 $ 382
May 6, 2026 $ 77.49
-7.59%
$ 77,490 $ 268
May 5, 2026 $ 83.86
+0.00%
$ 83,856 $ 6
May 4, 2026 $ 83.86
+0.00%
$ 83,856 $ 6
May 1, 2026 $ 80.66
+0.68%
$ 80,659 $ 43
Apr 30, 2026 $ 80.11
+0.00%
$ 80,111 $ 10
Apr 29, 2026 $ 80.11
-0.19%
$ 80,111 $ 58
Apr 28, 2026 $ 83
+0.00%
$ -- $ 33
Apr 27, 2026 $ 83
-0.96%
$ -- $ 51
Apr 24, 2026 $ 83.8
+0.00%
$ 83,798 $ 1
Apr 23, 2026 $ 83.8
-3.19%
$ -- $ 148
Apr 22, 2026 $ 82.91
-2.41%
$ 82,908 $ 133
Apr 21, 2026 $ 85.07
+2.29%
$ -- $ 279
Apr 20, 2026 $ 83.16
+0.00%
$ -- $ 4
Apr 16, 2026 $ 87.22
+0.00%
$ -- $ 105
Apr 15, 2026 $ 87.22
+0.00%
$ -- $ 105
Apr 14, 2026 $ 87.22
+0.00%
$ 87,220 $ 105
Apr 13, 2026 $ 87.22
+0.00%
$ 87,220 $ 105
Apr 10, 2026 $ 92.08
+0.00%
$ -- $ 4
Apr 9, 2026 $ 92.08
+4.84%
$ 92,081 $ 4
Apr 8, 2026 $ 87.83
+0.20%
$ 87,827 $ 3,007
Apr 7, 2026 $ 86.4
+0.00%
$ -- $ 67
Apr 6, 2026 $ 86.4
+0.02%
$ -- $ 67
Apr 2, 2026 $ 86.38
-0.37%
$ -- $ 1
Apr 1, 2026 $ 86.7
+0.36%
$ -- $ 131
Mar 31, 2026 $ 88.32
+0.00%
$ -- $ 57
Mar 30, 2026 $ 90.14
+5.42%
$ 90,144 $ 113
Mar 27, 2026 $ 85.51
-0.52%
$ -- $ 127
Mar 25, 2026 $ 86.66
+0.00%
$ -- $ 10
Mar 24, 2026 $ 87.35
+1.34%
$ -- $ 22
Mar 23, 2026 $ 86.19
+0.16%
$ -- $ 68
Mar 20, 2026 $ 87.01
+0.00%
$ 87,010 $ 4
Mar 19, 2026 $ 88.82
+0.00%
$ -- $ 18
Mar 18, 2026 $ 88.82
+0.00%
$ 88,824 $ 18
Mar 17, 2026 $ 89.49
+1.69%
$ -- $ 151
Mar 16, 2026 $ 86.71
+0.15%
$ -- $ 201
Mar 13, 2026 $ 87.02
-1.18%
$ -- $ 54
Mar 12, 2026 $ 88.05
-2.20%
$ -- $ 3,655
Mar 11, 2026 $ 89.01
-4.61%
$ 89,011 $ 240
Mar 10, 2026 $ 90.52
-4.54%
$ 90,519 $ 1,657
Mar 9, 2026 $ 99.51
+0.00%
$ 99,510 $ 6
Mar 6, 2026 $ 92.77
-3.08%
$ 92,767 $ 50
Mar 5, 2026 $ 95.71
+0.00%
$ 95,715 $ 19
Mar 4, 2026 $ 95.71
-0.54%
$ 95,715 $ 19
Mar 3, 2026 $ 96.24
-1.48%
$ 96,237 $ 5
Mar 2, 2026 $ 97.69
-6.65%
$ -- $ 29
Feb 28, 2026 $ 97.31
+0.00%
$ -- $ 25
Feb 27, 2026 $ 96.71
+0.00%
$ -- $ 112
Feb 26, 2026 $ 96.52
-0.59%
$ -- $ 303
Download