Coinranking
Medtronic xStock Historical Data
MDTx
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 81.93 | +0.00% | ||
| Yesterday | $ 81.93 | +0.00% | ||
| Jun 24, 2026 | $ 81.93 | +2.15% | ||
| Jun 23, 2026 | $ 80.21 | +1.10% | ||
| Jun 22, 2026 | $ 80.17 | +0.00% | ||
| Jun 18, 2026 | $ 80.65 | +0.00% | ||
| Jun 17, 2026 | $ 80.65 | +1.64% | ||
| Jun 16, 2026 | $ 80.8 | +0.95% | ||
| Jun 15, 2026 | $ 80.03 | +5.48% | ||
| Jun 12, 2026 | $ 82.5 | +0.00% | ||
| Jun 11, 2026 | $ 80.72 | -1.82% | ||
| Jun 10, 2026 | $ 82.21 | +0.17% | ||
| Jun 9, 2026 | $ 79.1 | +0.00% | ||
| Jun 8, 2026 | $ 81.86 | +0.00% | ||
| Jun 5, 2026 | $ 81.86 | -0.78% | ||
| Jun 4, 2026 | $ 81.87 | +3.76% | ||
| Jun 3, 2026 | $ 78.91 | +4.55% | ||
| Jun 2, 2026 | $ 74.14 | -0.98% | ||
| Jun 1, 2026 | $ 74.87 | +0.00% | ||
| May 29, 2026 | $ 75.62 | +0.00% | ||
| May 28, 2026 | $ 75.62 | -2.23% | ||
| May 27, 2026 | $ 77.34 | -0.75% | ||
| May 26, 2026 | $ 79.13 | +0.96% | ||
| May 22, 2026 | $ 78.38 | +0.38% | ||
| May 21, 2026 | $ 78.09 | +0.00% | ||
| May 20, 2026 | $ 77.31 | +0.00% | ||
| May 19, 2026 | $ 77.31 | +0.46% | ||
| May 18, 2026 | $ 76.96 | -0.04% | ||
| May 15, 2026 | $ 76.99 | +0.00% | ||
| May 14, 2026 | $ 76.99 | +0.00% | ||
| May 13, 2026 | $ 76.99 | +0.00% | ||
| May 12, 2026 | $ 76.99 | +2.22% | ||
| May 11, 2026 | $ 75.32 | -1.58% | ||
| May 8, 2026 | $ 77.97 | -0.03% | ||
| May 7, 2026 | $ 77.99 | +0.64% | ||
| May 6, 2026 | $ 77.49 | -7.59% | ||
| May 5, 2026 | $ 83.86 | +0.00% | ||
| May 4, 2026 | $ 83.86 | +0.00% | ||
| May 1, 2026 | $ 80.66 | +0.68% | ||
| Apr 30, 2026 | $ 80.11 | +0.00% | ||
| Apr 29, 2026 | $ 80.11 | -0.19% | ||
| Apr 28, 2026 | $ 83 | +0.00% | ||
| Apr 27, 2026 | $ 83 | -0.96% | ||
| Apr 24, 2026 | $ 83.8 | +0.00% | ||
| Apr 23, 2026 | $ 83.8 | -3.19% | ||
| Apr 22, 2026 | $ 82.91 | -2.41% | ||
| Apr 21, 2026 | $ 85.07 | +2.29% | ||
| Apr 20, 2026 | $ 83.16 | +0.00% | ||
| Apr 16, 2026 | $ 87.22 | +0.00% | ||
| Apr 15, 2026 | $ 87.22 | +0.00% | ||
Previous Next