Medtronic xStock Historical Data

MDTx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 75.62
-5.60%
$ -- $ 28
Apr 2026 $ 80.11
-7.27%
$ 80,111 $ 4,406
Mar 2026 $ 88.32
-15.61%
$ -- $ 6,525
Feb 2026 $ 97.31
-5.19%
$ -- $ 4,007
Jan 2026 $ 101.99
+5.89%
$ -- $ 1,786
Dec 2025 $ 96.31
-6.41%
$ -- $ 26,453
Nov 2025 $ 104.25
+15.94%
$ -- $ 99,058
Oct 2025 $ 92.18
-2.23%
$ -- $ 332,361
Sep 2025 $ 94.29
-0.36%
$ -- $ 172
Download