Medtronic xStock Historical Data

MDTx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $82.66
+2.93%
$82,657 $370
Jun 2026 $79.17
+5.74%
$79,169 $60
May 2026 $75.62
-5.60%
$-- $28
Apr 2026 $80.11
-7.27%
$80,111 $4,406
Mar 2026 $88.32
-15.61%
$-- $6,525
Feb 2026 $97.31
-5.19%
$-- $4,007
Jan 2026 $101.99
+5.89%
$-- $1,786
Dec 2025 $96.31
-6.41%
$-- $26,453
Nov 2025 $104.25
+15.94%
$-- $99,058
Oct 2025 $92.18
-2.23%
$-- $332,361
Sep 2025 $94.29
-0.36%
$-- $172
Download