Medtronic xStock Historical Data

MDTx
Download
Date Close Price change Market cap Trading volume
Aug 17 $96.32
+6.72%
$-- $297
Aug 10 $90.26
+4.04%
$-- $29
Aug 3 $88.35
+6.89%
$-- $138
Jul 27 $82.66
-2.95%
$-- $243
Jul 20 $82.99
+1.00%
$-- $100
Jul 13 $84.43
+0.56%
$-- $21
Jul 6 $83.97
+3.32%
$-- $4
Jun 29 $79.92
+2.16%
$-- $3
Jun 22 $78.23
-2.42%
$-- $3
Jun 15 $80.65
+6.29%
$-- $10
Jun 8 $82.5
+0.78%
$-- $4
Jun 1 $81.86
+9.34%
$-- $43
May 25 $75.62
-3.52%
$-- $1
May 18 $78.38
+1.80%
$-- $3
May 11 $76.99
+0.60%
$-- $19
May 4 $77.97
-7.02%
$-- $6
Apr 27 $80.66
-3.75%
$-- $0.1
Apr 20 $83.8
+0.76%
$-- $565
Apr 13 $87.22
+0.00%
$-- $419
Apr 6 $92.08
+6.60%
$-- $3,149
Mar 30 $86.38
+1.02%
$-- $303
Mar 23 $85.51
-0.63%
$-- $227
Mar 16 $87.01
+0.49%
$-- $392
Mar 9 $87.02
-12.55%
$-- $5,612
Mar 2 $92.77
-11.35%
$-- $123
Feb 23 $97.31
-0.23%
$-- $775
Feb 16 $97.54
-1.98%
$-- $277
Feb 9 $99.51
-9.93%
$-- $2,172
Feb 2 $103.3
+0.64%
$-- $783
Jan 26 $101.99
+1.05%
$-- $273
Jan 19 $100.94
+2.13%
$-- $279
Jan 12 $98.83
+0.96%
$-- $620
Jan 5 $97.89
+1.77%
$-- $582
Dec 29 $96.19
-0.12%
$-- $65
Dec 22 $97.68
-1.29%
$-- $557
Dec 15 $98.9
-0.02%
$-- $975
Dec 8 $99.64
-1.03%
$-- $4,028
Dec 1 $101.68
-1.19%
$-- $20,859
Nov 24 $104.25
+2.63%
$-- $2,647
Nov 17 $99.81
+7.09%
$-- $91,890
Nov 10 $95.22
+1.11%
$-- $1,021
Nov 3 $88.75
-1.29%
$-- $3,500
Oct 27 $91.16
-2.41%
$-- $20,832
Oct 20 $95.4
-1.11%
$-- $430
Oct 13 $95.77
-1.23%
$-- $310,945
Oct 6 $97.95
+1.56%
$-- $317
Sep 29 $95.99
+1.32%
$-- $53
Sep 22 $94.12
-0.84%
$-- $32
Sep 15 $94.92
+0.31%
$-- $120
Download