Medtronic xStock Historical Data

MDTx
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 80.65
+6.29%
$ -- $ 10
Jun 8 $ 82.5
+0.78%
$ -- $ 4
Jun 1 $ 81.86
+9.34%
$ -- $ 43
May 25 $ 75.62
-3.52%
$ -- $ 1
May 18 $ 78.38
+1.80%
$ -- $ 3
May 11 $ 76.99
+0.60%
$ -- $ 19
May 4 $ 77.97
-7.02%
$ -- $ 6
Apr 27 $ 80.66
-3.75%
$ -- $ 0.1
Apr 20 $ 83.8
+0.76%
$ -- $ 565
Apr 13 $ 87.22
+0.00%
$ -- $ 419
Apr 6 $ 92.08
+6.60%
$ -- $ 3,149
Mar 30 $ 86.38
+1.02%
$ -- $ 303
Mar 23 $ 85.51
-0.63%
$ -- $ 227
Mar 16 $ 87.01
+0.49%
$ -- $ 392
Mar 9 $ 87.02
-12.55%
$ -- $ 5,612
Mar 2 $ 92.77
-11.35%
$ -- $ 123
Feb 23 $ 97.31
-0.23%
$ -- $ 775
Feb 16 $ 97.54
-1.98%
$ -- $ 277
Feb 9 $ 99.51
-9.93%
$ -- $ 2,172
Feb 2 $ 103.3
+0.64%
$ -- $ 783
Jan 26 $ 101.99
+1.05%
$ -- $ 273
Jan 19 $ 100.94
+2.13%
$ -- $ 279
Jan 12 $ 98.83
+0.96%
$ -- $ 620
Jan 5 $ 97.89
+1.77%
$ -- $ 582
Dec 29 $ 96.19
-0.12%
$ -- $ 65
Dec 22 $ 97.68
-1.29%
$ -- $ 557
Dec 15 $ 98.9
-0.02%
$ -- $ 975
Dec 8 $ 99.64
-1.03%
$ -- $ 4,028
Dec 1 $ 101.68
-1.19%
$ -- $ 20,859
Nov 24 $ 104.25
+2.63%
$ -- $ 2,647
Nov 17 $ 99.81
+7.09%
$ -- $ 91,890
Nov 10 $ 95.22
+1.11%
$ -- $ 1,021
Nov 3 $ 88.75
-1.29%
$ -- $ 3,500
Oct 27 $ 91.16
-2.41%
$ -- $ 20,832
Oct 20 $ 95.4
-1.11%
$ -- $ 430
Oct 13 $ 95.77
-1.23%
$ -- $ 310,945
Oct 6 $ 97.95
+1.56%
$ -- $ 317
Sep 29 $ 95.99
+1.32%
$ -- $ 53
Sep 22 $ 94.12
-0.84%
$ -- $ 32
Sep 15 $ 94.92
+0.31%
$ -- $ 120
Download