Medtronic xStock Historical Data

MDTx Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 104.4
+0.00%
$ 104,400 $ 209
Feb 4, 5 AM $ 104.4
+0.00%
$ 104,400 $ 209
Feb 4, 4 AM $ 104.4
+0.00%
$ 104,400 $ 209
Feb 3, 11 PM $ 102.38
+0.00%
$ 102,379 $ 209
Feb 3, 10 PM $ 102.38
+0.00%
$ 102,379 $ 35
Feb 3, 9 PM $ 102.38
+0.00%
$ 102,379 $ 35
Feb 3, 8 PM $ 102.38
+0.00%
$ 102,379 $ 35
Feb 3, 7 PM $ 102.38
+0.00%
$ 102,379 $ 35
Feb 3, 6 PM $ 102.38
+0.00%
$ 102,379 $ 35
Feb 3, 5 PM $ 102.38
+0.00%
$ 102,379 $ 35
Feb 3, 4 PM $ 102.38
+0.00%
$ 102,379 $ 60
Feb 3, 3 PM $ 102.38
+0.00%
$ 102,379 $ 60
Feb 3, 2 PM $ 102.38
-1.20%
$ 102,379 $ 216
Feb 3, 1 PM $ 103.62
+0.00%
$ 103,621 $ 187
Feb 3, 12 PM $ 103.62
+0.80%
$ 103,621 $ 187
Feb 3, 11 AM $ 102.8
+0.00%
$ 102,803 $ 182
Feb 3, 10 AM $ 102.8
+0.00%
$ 102,803 $ 182
Feb 3, 5 AM $ 102.8
+0.00%
$ 102,803 $ 182
Feb 2, 9 PM $ 102.8
+0.00%
$ 102,803 $ 182
Feb 2, 3 PM $ 103.01
+0.36%
$ 103,010 $ 157
Feb 2, 10 AM $ 102.64
+0.00%
$ 102,635 $ 105
Feb 2, 8 AM $ 102.64
+0.00%
$ 102,635 $ 105
Feb 2, 5 AM $ 102.64
+0.00%
$ 102,635 $ 105
Feb 2, 3 AM $ 102.64
+0.00%
$ 102,635 $ 105
Feb 2, 1 AM $ 102.64
+0.00%
$ 102,635 $ 105
Jan 30, 7 PM $ 101.99
+0.00%
$ 101,995 $ 136
Jan 30, 5 PM $ 97.75
+0.00%
$ 97,746 $ 31
Jan 30, 7 AM $ 100.12
+0.00%
$ 100,122 $ 25
Jan 30, 6 AM $ 100.12
+0.00%
$ 100,122 $ 25
Jan 30, 5 AM $ 100.12
+0.00%
$ 100,122 $ 25
Jan 30, 4 AM $ 100.12
+0.00%
$ 100,122 $ 25
Jan 30, 3 AM $ 100.12
+0.00%
$ 100,122 $ 25
Jan 29, 5 AM $ 97.51
+0.00%
$ 97,509 $ 41
Jan 29, 4 AM $ 97.51
+0.00%
$ 97,509 $ 41
Jan 29, 12 AM $ 97.51
+0.00%
$ 97,509 $ 58
Jan 28, 11 PM $ 97.51
+0.00%
$ 97,509 $ 58
Jan 28, 10 PM $ 97.51
+0.00%
$ 97,509 $ 58
Jan 28, 12 PM $ 100.16
+0.00%
$ 100,161 $ 58
Jan 28, 11 AM $ 100.16
+0.00%
$ 100,161 $ 58
Jan 28, 10 AM $ 100.16
+0.00%
$ 100,161 $ 58
Jan 28, 9 AM $ 100.16
+0.00%
$ 100,161 $ 69
Jan 28, 7 AM $ 100.16
+0.00%
$ 100,161 $ 69
Jan 28, 6 AM $ 100.16
-0.60%
$ 100,161 $ 69
Jan 28, 4 AM $ 100.76
+0.00%
$ 100,762 $ 29
Jan 28, 3 AM $ 100.76
+0.00%
$ 100,762 $ 29
Jan 27, 5 PM $ 98.17
+0.00%
$ 98,170 $ 11
Jan 27, 3 PM $ 98.17
+0.00%
$ 98,170 $ 11
Jan 27, 10 AM $ 98.17
+0.00%
$ 98,170 $ 36
Jan 27, 9 AM $ 100.91
+0.00%
$ 100,910 $ 36
Jan 27, 6 AM $ 100.91
+0.00%
$ 100,910 $ 27