Medtronic xStock Historical Data

MDTx Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 100.91
+0.00%
$ 100,910 $ 27
Jan 26, 3 PM $ 100.91
+0.00%
$ 100,910 $ 27
Jan 26, 1 PM $ 100.94
+0.00%
$ 100,940 $ 59
Jan 26, 10 AM $ 100.94
+0.00%
$ 100,940 $ 33
Jan 26, 9 AM $ 100.94
+0.00%
$ 100,940 $ 33
Jan 26, 7 AM $ 100.94
+0.00%
$ 100,940 $ 33
Jan 23, 4 PM $ 100.94
+0.00%
$ 100,940 $ 50
Jan 23, 3 PM $ 100.94
+0.00%
$ 100,940 $ 50
Jan 23, 2 PM $ 100.94
+0.00%
$ 100,940 $ 50
Jan 23, 10 AM $ 102.8
+0.00%
$ 102,803 $ 18
Jan 23, 8 AM $ 102.8
+0.00%
$ 102,803 $ 18
Jan 23, 6 AM $ 102.8
+0.00%
$ 102,803 $ 18
Jan 23, 5 AM $ 102.8
+0.00%
$ 102,803 $ 18
Jan 23, 4 AM $ 102.8
+0.00%
$ 102,803 $ 18
Jan 23, 3 AM $ 102.8
+0.00%
$ 102,803 $ 18
Jan 22, 9 PM $ 101.44
+0.00%
$ 101,443 $ 124
Jan 22, 3 PM $ 101.44
+0.00%
$ 101,443 $ 106
Jan 22, 2 PM $ 101.44
+0.00%
$ 101,443 $ 106
Jan 22, 1 PM $ 101.44
+0.00%
$ 101,443 $ 106
Jan 22, 12 PM $ 101.44
+0.00%
$ 101,443 $ 106
Jan 22, 11 AM $ 101.44
+0.00%
$ 101,443 $ 106
Jan 22, 10 AM $ 101.44
+0.00%
$ 101,443 $ 106
Jan 22, 9 AM $ 101.44
+0.00%
$ 101,443 $ 106
Jan 22, 7 AM $ 101.44
+0.00%
$ 101,443 $ 106
Jan 22, 5 AM $ 101.44
+0.00%
$ 101,443 $ 106
Jan 22, 4 AM $ 101.44
+0.00%
$ 101,443 $ 106
Jan 22, 12 AM $ 101.36
+0.00%
$ 101,364 $ 1
Jan 21, 6 PM $ 101.36
+0.00%
$ 101,364 $ 1
Jan 21, 5 PM $ 96.88
+0.00%
$ 96,878 $ 110
Jan 21, 4 PM $ 96.88
+0.00%
$ 96,878 $ 104
Jan 21, 3 PM $ 96.88
+0.00%
$ 96,878 $ 104
Jan 21, 2 PM $ 96.88
+0.00%
$ 96,878 $ 104
Jan 21, 1 PM $ 96.88
+0.00%
$ 96,878 $ 104
Jan 21, 9 AM $ 96.88
+0.00%
$ 96,878 $ 104
Jan 21, 8 AM $ 96.88
+0.00%
$ 96,878 $ 104
Jan 21, 6 AM $ 96.88
+0.00%
$ 96,878 $ 104
Jan 21, 5 AM $ 96.88
+0.00%
$ 96,878 $ 104
Jan 21, 4 AM $ 96.88
+0.00%
$ 96,878 $ 104
Jan 20, 11 PM $ 96.88
+0.00%
$ 96,878 $ 104
Jan 20, 12 PM $ 98.83
+0.00%
$ 98,830 $ 21
Jan 20, 9 AM $ 98.83
+0.00%
$ 98,830 $ 21
Jan 20, 7 AM $ 98.83
+0.00%
$ 98,830 $ 21
Jan 20, 6 AM $ 98.83
+0.00%
$ 98,830 $ 21
Jan 20, 5 AM $ 98.83
+0.00%
$ 98,830 $ 21
Jan 20, 4 AM $ 98.83
+0.00%
$ 98,830 $ 21
Jan 20, 3 AM $ 98.83
+0.00%
$ 98,830 $ 21
Jan 16, 10 PM $ 98.83
+0.00%
$ -- $ 21
Jan 16, 3 PM $ 99.37
+0.00%
$ 99,370 $ 21
Jan 16, 2 PM $ 99.37
+0.00%
$ 99,370 $ 21
Jan 16, 10 AM $ 99.37
+0.00%
$ 99,370 $ 336