Medtronic xStock Historical Data

MDTx Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 99.37
+0.00%
$ 99,370 $ 336
Jan 16, 8 AM $ 99.37
+0.00%
$ 99,370 $ 336
Jan 16, 7 AM $ 99.37
+0.00%
$ 99,370 $ 336
Jan 16, 6 AM $ 99.37
+0.00%
$ 99,370 $ 336
Jan 16, 5 AM $ 99.37
+0.00%
$ 99,370 $ 336
Jan 16, 4 AM $ 99.37
+0.00%
$ 99,370 $ 336
Jan 15, 5 PM $ 98.91
+0.00%
$ 98,915 $ 313
Jan 15, 4 PM $ 98.91
+0.00%
$ 98,915 $ 313
Jan 15, 1 PM $ 98.91
+0.00%
$ 98,915 $ 313
Jan 15, 9 AM $ 96.63
+0.00%
$ 96,635 $ 73
Jan 15, 8 AM $ 96.63
+0.00%
$ 96,635 $ 73
Jan 15, 6 AM $ 96.63
+0.00%
$ 96,635 $ 73
Jan 15, 5 AM $ 96.63
+0.00%
$ 96,635 $ 73
Jan 15, 4 AM $ 96.63
+0.00%
$ 96,635 $ 73
Jan 15, 3 AM $ 96.63
+0.00%
$ 96,635 $ 73
Jan 15, 2 AM $ 96.63
+0.00%
$ 96,635 $ 73
Jan 15, 1 AM $ 96.63
+0.00%
$ 96,635 $ 73
Jan 14, 4 PM $ 96.63
+0.00%
$ 96,635 $ 73
Jan 14, 3 PM $ 96.63
+0.00%
$ 96,635 $ 169
Jan 14, 2 PM $ 96.63
+0.00%
$ 96,635 $ 169
Jan 14, 10 AM $ 96.63
+0.00%
$ 96,635 $ 202
Jan 14, 9 AM $ 96.63
+0.00%
$ 96,635 $ 202
Jan 14, 5 AM $ 96.63
-0.10%
$ 96,635 $ 202
Jan 14, 3 AM $ 96.73
+0.00%
$ 96,734 $ 130
Jan 14, 12 AM $ 96.73
+0.00%
$ 96,734 $ 130
Jan 13, 6 PM $ 96.73
+0.00%
$ 96,734 $ 130
Jan 13, 4 PM $ 96.73
+0.00%
$ 96,734 $ 196
Jan 13, 1 PM $ 97.11
+0.00%
$ 97,110 $ 99
Jan 13, 12 PM $ 97.11
+0.00%
$ 97,110 $ 99
Jan 13, 6 AM $ 96.01
+0.00%
$ 96,010 $ 66
Jan 13, 5 AM $ 96.01
+0.00%
$ 96,010 $ 83
Jan 13, 4 AM $ 96.01
+0.00%
$ 96,010 $ 83
Jan 12, 9 PM $ 96.01
+0.00%
$ 96,010 $ 83
Jan 12, 5 PM $ 96.01
+0.00%
$ 96,010 $ 83
Jan 12, 3 PM $ 97.99
+0.00%
$ 97,993 $ 18
Jan 12, 11 AM $ 97.99
+0.00%
$ 97,993 $ 18
Jan 12, 10 AM $ 97.99
+0.00%
$ 97,993 $ 18
Jan 12, 9 AM $ 97.99
+0.00%
$ 97,993 $ 18
Jan 12, 5 AM $ 97.89
+0.00%
$ 97,894 $ 37
Jan 12, 4 AM $ 97.89
+0.00%
$ 97,894 $ 19
Jan 9, 3 PM $ 97.89
+0.00%
$ 97,894 $ 19
Jan 9, 9 AM $ 99.87
+0.00%
$ 99,866 $ 130
Jan 9, 8 AM $ 99.87
+0.00%
$ 99,866 $ 130
Jan 9, 7 AM $ 99.87
+0.00%
$ 99,866 $ 130
Jan 8, 11 PM $ 99.87
+0.00%
$ 99,866 $ 130
Jan 8, 2 PM $ 99.87
+0.00%
$ 99,866 $ 130
Jan 7, 11 PM $ 99.87
+0.00%
$ 99,866 $ 280
Jan 7, 10 AM $ 100.18
+0.00%
$ 100,183 $ 271
Jan 7, 9 AM $ 100.18
+0.00%
$ 100,183 $ 225
Jan 7, 8 AM $ 100.18
+0.00%
$ 100,183 $ 225