Medtronic xStock Historical Data

MDTx Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 100.18
-0.42%
$ 100,183 $ 225
Jan 7, 6 AM $ 100.61
-0.58%
$ 100,609 $ 219
Jan 7, 4 AM $ 101.19
+0.00%
$ 101,194 $ 195
Jan 7, 3 AM $ 101.19
+0.00%
$ 101,194 $ 195
Jan 7, 1 AM $ 99.66
+0.00%
$ 99,658 $ 195
Jan 6, 6 PM $ 99.66
+0.00%
$ -- $ 134
Jan 6, 3 PM $ 99.15
+0.00%
$ 99,152 $ 34
Jan 6, 10 AM $ 99.82
+0.00%
$ 99,817 $ 7
Jan 6, 8 AM $ 99.82
+0.00%
$ 99,817 $ 7
Jan 6, 7 AM $ 99.82
+0.00%
$ 99,817 $ 7
Jan 6, 6 AM $ 96.19
+0.00%
$ 96,189 $ 27
Jan 5, 11 PM $ 96.19
+0.00%
$ 96,189 $ 19
Jan 5, 10 AM $ 96.19
+0.00%
$ 96,189 $ 19
Jan 5, 9 AM $ 96.19
+0.00%
$ 96,189 $ 19
Jan 5, 7 AM $ 96.19
+0.00%
$ 96,189 $ 19
Jan 5, 4 AM $ 96.19
+0.00%
$ 96,189 $ 19
Jan 5, 3 AM $ 96.19
+0.00%
$ 96,189 $ 19
Jan 2, 2 PM $ 96.19
+0.00%
$ 96,189 $ 32
Jan 2, 10 AM $ 96.6
+0.00%
$ 96,605 $ 32
Jan 2, 9 AM $ 96.6
+0.00%
$ 96,605 $ 13
Jan 2, 8 AM $ 96.32
+0.00%
$ 96,317 $ 128
Jan 2, 5 AM $ 96.32
+0.00%
$ 96,317 $ 114
Jan 2, 3 AM $ 96.32
+0.00%
$ 96,317 $ 114
Dec 31, 7 AM $ 96.31
+0.00%
$ 96,308 $ 33
Dec 31, 4 AM $ 96.31
+0.00%
$ 96,308 $ 33
Dec 31, 2 AM $ 96.31
+0.00%
$ 96,308 $ 33
Dec 26, 9 AM $ 97.68
+0.00%
$ 97,675 $ 18
Dec 26, 8 AM $ 97.68
+0.00%
$ 97,675 $ 18
Dec 26, 7 AM $ 97.68
+0.00%
$ 97,675 $ 18
Dec 24, 9 AM $ 97.68
+0.00%
$ 97,675 $ 18
Dec 24, 8 AM $ 97.68
+0.00%
$ 97,675 $ 18
Dec 24, 6 AM $ 97.68
+0.00%
$ 97,675 $ 18
Dec 24, 4 AM $ 97.68
+0.00%
$ 97,675 $ 18
Dec 24, 3 AM $ 97.68
+0.00%
$ -- $ 18
Dec 23, 10 PM $ 97.68
+0.00%
$ 97,675 $ 18
Dec 23, 9 PM $ 97.68
+0.00%
$ 97,675 $ 18
Dec 23, 4 PM $ 97.68
+0.00%
$ 97,675 $ 167
Dec 23, 10 AM $ 97.68
+0.00%
$ 97,675 $ 510
Dec 23, 5 AM $ 97.73
+0.00%
$ -- $ 521
Dec 23, 4 AM $ 97.73
+0.00%
$ -- $ 504
Dec 23, 3 AM $ 97.73
+0.00%
$ 97,725 $ 504
Dec 23, 2 AM $ 97.73
+0.00%
$ 97,725 $ 504
Dec 22, 7 PM $ 97.73
+0.00%
$ 97,725 $ 504
Dec 22, 10 AM $ 98.45
+0.00%
$ 98,449 $ 11
Dec 22, 6 AM $ 98.45
-0.51%
$ 98,449 $ 11
Dec 22, 5 AM $ 98.95
+0.00%
$ 98,954 $ 20
Dec 22, 4 AM $ 98.95
+0.00%
$ 98,954 $ 20
Dec 19, 11 PM $ 98.95
+0.00%
$ 98,954 $ 235
Dec 19, 6 PM $ 98.9
+0.00%
$ 98,905 $ 526
Dec 19, 5 PM $ 99.84
+0.00%
$ 99,836 $ 506