Medtronic xStock Historical Data

MDTx Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $77.97
-0.56%
$77,969 $145
May 8, 9 AM $78.41
+0.00%
$78,409 $130
May 8, 8 AM $78.41
+0.00%
$78,409 $130
May 8, 7 AM $77.99
+0.00%
$77,989 $371
May 8, 5 AM $77.99
+0.00%
$77,989 $305
May 8, 4 AM $77.99
+0.00%
$77,989 $305
May 8, 3 AM $77.99
+0.00%
$77,989 $305
May 7, 9 PM $77.99
+0.00%
$77,989 $382
May 7, 8 PM $77.99
+0.00%
$77,989 $382
May 7, 6 PM $77.99
+0.00%
$77,989 $422
May 7, 4 PM $77.99
+0.00%
$77,989 $422
May 7, 1 PM $77.99
+0.00%
$77,989 $492
May 7, 8 AM $77.39
+0.00%
$77,392 $423
May 7, 7 AM $77.49
+0.00%
$77,490 $277
May 6, 11 PM $77.49
+0.00%
$77,490 $268
May 6, 10 PM $77.49
+0.00%
$77,490 $268
May 6, 8 PM $77.49
+0.00%
$77,490 $192
May 6, 6 PM $77.49
-0.08%
$77,490 $192
May 6, 5 PM $77.55
+0.00%
$77,549 $152
May 6, 4 PM $77.55
+0.00%
$77,549 $152
May 6, 3 PM $77.55
+0.00%
$77,549 $152
May 6, 2 PM $77.55
+0.00%
$77,549 $152
May 6, 10 AM $77.68
+0.00%
$77,676 $82
May 6, 4 AM $83.86
+0.00%
$83,856 $6
May 6, 3 AM $83.86
+0.00%
$83,856 $6
May 5, 8 PM $83.86
+0.00%
$83,856 $6
May 5, 7 PM $83.86
+0.00%
$83,856 $6
May 5, 4 PM $83.86
+0.00%
$83,856 $6
May 5, 2 PM $83.86
+0.00%
$83,856 $6
May 5, 11 AM $83.86
+0.00%
$83,856 $6
May 5, 6 AM $83.86
+0.00%
$83,856 $6
May 5, 4 AM $83.86
+0.00%
$83,856 $6
May 5, 3 AM $83.86
+0.00%
$83,856 $6
May 4, 10 PM $83.86
+0.00%
$83,856 $6
May 4, 10 AM $83.86
+0.00%
$83,856 $6
May 4, 9 AM $83.86
+0.00%
$83,856 $6
May 4, 8 AM $83.86
+0.00%
$83,856 $6
May 4, 4 AM $83.86
+0.00%
$83,856 $6
May 4, 2 AM $83.86
+0.00%
$83,856 $6
May 1, 7 PM $80.66
+0.00%
$80,659 $43
May 1, 5 PM $81.58
+0.00%
$81,578 $43
May 1, 2 PM $81.58
+0.00%
$81,578 $1
May 1, 10 AM $81.58
+0.00%
$81,578 $1
May 1, 9 AM $80.11
+0.00%
$80,111 $11
Apr 30, 11 PM $80.11
+0.00%
$80,111 $10
Apr 30, 11 AM $80.11
+0.00%
$80,111 $10
Apr 30, 9 AM $80.11
+0.00%
$80,111 $10
Apr 30, 5 AM $80.11
+0.00%
$80,111 $10
Apr 29, 6 PM $80.11
+0.00%
$80,111 $58
Apr 29, 4 PM $80.11
+0.00%
$80,111 $58