Medtronic xStock Historical Data

MDTx Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 99.84
+0.00%
$ 99,836 $ 410
Dec 19, 3 PM $ 99.84
+0.00%
$ 99,836 $ 456
Dec 19, 2 PM $ 99.84
+0.00%
$ 99,836 $ 456
Dec 19, 1 PM $ 99.84
+0.00%
$ 99,836 $ 456
Dec 19, 12 PM $ 97.9
+0.00%
$ 97,903 $ 456
Dec 19, 10 AM $ 97.9
+0.00%
$ 97,903 $ 420
Dec 19, 9 AM $ 97.9
+0.00%
$ 97,903 $ 420
Dec 19, 8 AM $ 97.9
+0.13%
$ 97,903 $ 420
Dec 19, 7 AM $ 97.77
+0.00%
$ 97,775 $ 391
Dec 19, 6 AM $ 97.77
+0.00%
$ 97,775 $ 391
Dec 19, 4 AM $ 98.75
+0.00%
$ 98,746 $ 336
Dec 19, 3 AM $ 98.75
+0.00%
$ 98,746 $ 336
Dec 18, 8 PM $ 98.68
+0.05%
$ 98,677 $ 279
Dec 18, 7 PM $ 98.58
-0.08%
$ 98,577 $ 185
Dec 18, 3 PM $ 98.92
+0.00%
$ 98,924 $ 46
Dec 18, 2 PM $ 98.07
+0.00%
$ 98,072 $ 35
Dec 18, 1 PM $ 98.07
+0.00%
$ 98,072 $ 35
Dec 18, 10 AM $ 98.07
+0.00%
$ 98,072 $ 35
Dec 18, 9 AM $ 98.07
+0.00%
$ 98,072 $ 35
Dec 18, 8 AM $ 98.07
+0.00%
$ 98,072 $ 35
Dec 18, 7 AM $ 98.07
+0.00%
$ 98,072 $ 67
Dec 18, 4 AM $ 98.07
+0.00%
$ 98,072 $ 67
Dec 18, 1 AM $ 98.07
+0.00%
$ 98,072 $ 67
Dec 17, 8 PM $ 98.07
+0.00%
$ 98,072 $ 67
Dec 17, 4 PM $ 98.07
+0.00%
$ 98,072 $ 80
Dec 17, 3 PM $ 98.69
+0.00%
$ 98,687 $ 80
Dec 17, 2 PM $ 98.69
+0.00%
$ 98,687 $ 46
Dec 17, 4 AM $ 97.57
+0.00%
$ 97,566 $ 13
Dec 16, 7 PM $ 97.57
+0.00%
$ 97,566 $ 62
Dec 16, 3 PM $ 99.84
+0.00%
$ 99,836 $ 73
Dec 16, 11 AM $ 99.84
+0.00%
$ 99,836 $ 114
Dec 16, 10 AM $ 99.84
+0.00%
$ 99,836 $ 114
Dec 16, 9 AM $ 99.84
+0.00%
$ 99,836 $ 114
Dec 16, 8 AM $ 99.84
+0.00%
$ 99,836 $ 114
Dec 16, 12 AM $ 98.85
+0.00%
$ -- $ 114
Dec 15, 3 PM $ 100.46
+0.00%
$ 100,461 $ 42
Dec 15, 12 PM $ 98.92
+0.00%
$ 98,924 $ 33
Dec 15, 10 AM $ 98.92
+0.00%
$ 98,924 $ 33
Dec 15, 9 AM $ 98.92
+0.00%
$ 98,924 $ 33
Dec 15, 3 AM $ 98.92
+0.00%
$ 98,924 $ 33
Dec 12, 5 PM $ 99.64
+0.00%
$ 99,638 $ 1,375
Dec 12, 4 PM $ 99.62
+0.00%
$ 99,618 $ 1,355
Dec 12, 10 AM $ 99.54
+0.00%
$ 99,539 $ 1,193
Dec 12, 9 AM $ 99.54
+0.00%
$ 99,539 $ 1,193
Dec 12, 7 AM $ 99.54
+0.00%
$ 99,539 $ 1,193
Dec 12, 6 AM $ 99.54
+0.00%
$ 99,539 $ 1,193
Dec 12, 4 AM $ 99.54
+0.00%
$ 99,539 $ 1,193
Dec 12, 3 AM $ 99.54
+0.00%
$ 99,539 $ 1,193
Dec 12, 2 AM $ 100.25
+0.00%
$ 100,253 $ 1,193
Dec 12, 1 AM $ 100.25
+0.00%
$ 100,253 $ 1,050