Medtronic xStock Historical Data

MDTx Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $80.11
+0.00%
$80,111 $58
Apr 29, 2 PM $80.27
+0.00%
$80,267 $58
Apr 29, 9 AM $80.27
+0.00%
$80,267 $48
Apr 29, 8 AM $80.27
+0.00%
$80,267 $48
Apr 28, 5 PM $83
+0.00%
$82,996 $33
Apr 28, 2 PM $83
+0.00%
$82,996 $33
Apr 28, 11 AM $83
+0.00%
$82,996 $33
Apr 28, 9 AM $83
+0.00%
$82,996 $33
Apr 28, 8 AM $83
+0.00%
$82,996 $33
Apr 28, 6 AM $83
+0.00%
$82,996 $51
Apr 27, 5 PM $83
+0.00%
$82,996 $51
Apr 27, 4 AM $83.8
+0.00%
$83,798 $1
Apr 24, 9 PM $83.8
+0.00%
$83,798 $1
Apr 24, 11 AM $83.8
+0.00%
$83,798 $1
Apr 24, 10 AM $83.8
+0.00%
$83,798 $1
Apr 24, 9 AM $83.8
+0.00%
$83,798 $1
Apr 24, 8 AM $83.8
+0.00%
$83,798 $1
Apr 24, 4 AM $83.8
+0.00%
$83,798 $25
Apr 24, 3 AM $83.8
+0.00%
$83,798 $25
Apr 23, 3 PM $83.8
+0.00%
$83,798 $148
Apr 23, 9 AM $86.56
+0.00%
$86,555 $151
Apr 23, 8 AM $86.56
+0.00%
$86,555 $151
Apr 23, 7 AM $86.56
+0.00%
$86,555 $151
Apr 22, 8 PM $82.91
+0.00%
$82,908 $133
Apr 22, 5 PM $83.16
+0.00%
$83,162 $133
Apr 22, 4 PM $83.16
+0.00%
$83,162 $11
Apr 22, 2 PM $83.16
+0.00%
$83,162 $11
Apr 22, 1 PM $83.16
+0.00%
$83,162 $23
Apr 22, 10 AM $83.16
+0.00%
$83,162 $23
Apr 22, 7 AM $83.16
+0.00%
$83,162 $23
Apr 22, 6 AM $83.16
+0.00%
$83,162 $23
Apr 22, 4 AM $83.16
-2.11%
$83,162 $23
Apr 22, 3 AM $84.95
+0.00%
$84,952 $12
Apr 21, 2 PM $85.07
+0.24%
$85,069 $279
Apr 21, 10 AM $84.86
+0.00%
$-- $272
Apr 21, 9 AM $84.86
+0.00%
$84,864 $272
Apr 21, 7 AM $84.86
+0.00%
$84,864 $272
Apr 21, 6 AM $84.86
+0.00%
$84,864 $272
Apr 21, 2 AM $83.16
+0.00%
$83,162 $277
Apr 21, 1 AM $83.16
+0.00%
$83,162 $4
Apr 20, 2 PM $83.16
+0.00%
$83,162 $4
Apr 20, 1 PM $83.16
+0.00%
$83,162 $4
Apr 20, 12 PM $83.16
+0.00%
$83,162 $4
Apr 20, 10 AM $83.16
+0.00%
$83,162 $4
Apr 20, 9 AM $83.16
+0.00%
$83,162 $4
Apr 20, 8 AM $83.16
+0.00%
$83,162 $4
Apr 16, 11 AM $87.22
+0.00%
$87,220 $105
Apr 16, 4 AM $87.22
+0.00%
$87,220 $105
Apr 16, 2 AM $87.22
+0.00%
$87,220 $105
Apr 16, 1 AM $87.22
+0.00%
$87,220 $105