Medtronic xStock Historical Data

MDTx Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 102.33
+0.00%
$ 102,334 $ 122
Dec 4, 3 PM $ 102.33
+0.00%
$ 102,334 $ 146
Dec 4, 9 AM $ 101.82
+0.00%
$ 101,819 $ 367
Dec 4, 8 AM $ 101.82
+0.00%
$ 101,819 $ 367
Dec 4, 12 AM $ 101.82
+0.00%
$ 101,819 $ 367
Dec 3, 8 PM $ 101.82
+0.00%
$ 101,819 $ 367
Dec 3, 4 PM $ 102.2
+0.00%
$ 102,195 $ 473
Dec 3, 3 PM $ 102.2
-0.02%
$ 102,195 $ 558
Dec 3, 2 PM $ 102.39
-1.53%
$ 102,394 $ 537
Dec 3, 1 PM $ 103.99
-2.45%
$ 103,990 $ 392
Dec 3, 11 AM $ 102.88
+0.00%
$ 102,879 $ 276
Dec 3, 4 AM $ 102.88
+0.00%
$ 102,879 $ 231
Dec 3, 3 AM $ 102.88
+0.00%
$ 102,879 $ 231
Dec 2, 4 PM $ 103.68
+1.49%
$ 103,682 $ 197
Dec 2, 3 PM $ 103.11
+0.00%
$ 103,107 $ 420
Dec 2, 2 PM $ 103.74
+0.00%
$ 103,742 $ 370
Dec 2, 1 PM $ 103.74
+0.00%
$ 103,742 $ 1,168
Dec 2, 10 AM $ 103.74
+0.00%
$ 103,742 $ 2,632
Dec 2, 9 AM $ 103.74
+0.00%
$ 103,742 $ 2,664
Dec 2, 8 AM $ 103.74
+0.00%
$ 103,742 $ 5,824
Dec 2, 1 AM $ 103.74
+0.00%
$ 103,742 $ 19,610
Dec 1, 8 PM $ 103.8
-0.21%
$ 103,801 $ 19,605
Dec 1, 7 PM $ 104.02
+0.00%
$ 104,019 $ 19,598
Dec 1, 4 PM $ 103.55
-0.86%
$ 103,553 $ 19,705
Dec 1, 3 PM $ 104.73
+0.00%
$ 104,733 $ 19,459
Dec 1, 2 PM $ 104.74
+0.45%
$ 104,743 $ 19,477
Dec 1, 12 PM $ 106.76
+2.50%
$ 106,755 $ 18,163
Dec 1, 11 AM $ 108.02
+0.00%
$ 108,024 $ 17,541
Dec 1, 10 AM $ 108.29
+0.22%
$ 108,292 $ 17,951
Dec 1, 9 AM $ 108.05
+5.21%
$ 108,054 $ 17,683
Dec 1, 6 AM $ 105.57
+0.00%
$ 105,566 $ 14,028
Dec 1, 5 AM $ 102.91
+0.00%
$ 102,909 $ 13,664
Nov 28, 9 PM $ 104.25
+0.00%
$ 104,247 $ 251
Nov 28, 7 PM $ 105.63
+0.00%
$ 105,625 $ 251
Nov 28, 3 PM $ 104.98
+0.27%
$ 104,981 $ 212
Nov 28, 2 PM $ 105.31
+0.00%
$ 105,308 $ 42
Nov 28, 1 PM $ 104.98
+0.00%
$ 104,981 $ 17
Nov 28, 12 PM $ 104.98
+0.00%
$ 104,981 $ 17
Nov 28, 8 AM $ 104.98
+0.00%
$ 104,981 $ 17
Nov 28, 7 AM $ 104.98
+0.00%
$ 104,981 $ 17
Nov 26, 3 PM $ 104.54
+0.00%
$ 104,545 $ 483
Nov 26, 1 PM $ 104.54
-1.99%
$ 104,545 $ 588
Nov 26, 12 PM $ 106.67
+0.00%
$ 106,666 $ 508
Nov 26, 11 AM $ 106.67
+0.00%
$ 106,666 $ 412
Nov 26, 10 AM $ 106.67
+1.48%
$ 106,666 $ 387
Nov 26, 9 AM $ 105.11
+0.00%
$ 105,110 $ 210
Nov 26, 7 AM $ 105.11
+0.00%
$ 105,110 $ 210
Nov 26, 12 AM $ 105.11
+0.00%
$ 105,110 $ 210
Nov 25, 10 AM $ 106.14
+0.00%
$ 106,141 $ 933
Nov 25, 9 AM $ 106.14
+0.00%
$ 106,141 $ 933