Medtronic xStock Historical Data

MDTx Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 106.14
+0.00%
$ 106,141 $ 947
Nov 25, 5 AM $ 106.14
+0.00%
$ 106,141 $ 947
Nov 24, 9 PM $ 103.19
+0.00%
$ 103,187 $ 981
Nov 24, 6 PM $ 103.33
+0.00%
$ 103,325 $ 799
Nov 24, 5 PM $ 102.61
+0.00%
$ 102,612 $ 592
Nov 24, 4 PM $ 102.75
+0.00%
$ 102,751 $ 563
Nov 24, 3 PM $ 102.64
-1.08%
$ 102,642 $ 544
Nov 24, 2 PM $ 103.76
+0.00%
$ 103,762 $ 521
Nov 24, 1 PM $ 103.76
+0.00%
$ 103,762 $ 521
Nov 24, 12 PM $ 103.76
+0.00%
$ 103,762 $ 521
Nov 24, 11 AM $ 103.76
-0.21%
$ 103,762 $ 521
Nov 24, 10 AM $ 103.98
+2.34%
$ 103,980 $ 228
Nov 24, 9 AM $ 101.6
+0.00%
$ 101,601 $ 46
Nov 24, 8 AM $ 101.57
+0.00%
$ 101,571 $ 46
Nov 24, 7 AM $ 101.57
+0.00%
$ 101,571 $ 32
Nov 24, 5 AM $ 101.57
+0.00%
$ 101,571 $ 32
Nov 24, 4 AM $ 101.57
+0.00%
$ 101,571 $ 32
Nov 21, 7 AM $ 99.81
+0.00%
$ 99,807 $ 609
Nov 21, 6 AM $ 99.81
+0.00%
$ 99,807 $ 609
Nov 21, 5 AM $ 99.81
+0.00%
$ 99,807 $ 609
Nov 21, 1 AM $ 102.9
+0.00%
$ 102,899 $ 608
Nov 21, 12 AM $ 102.9
+0.00%
$ 102,899 $ 608
Nov 20, 11 PM $ 102.9
+0.00%
$ 102,899 $ 608
Nov 20, 10 PM $ 99
+0.00%
$ 99,004 $ 608
Nov 20, 7 PM $ 99.84
+0.00%
$ 99,836 $ 572
Nov 20, 1 PM $ 102.91
+0.00%
$ 102,909 $ 603
Nov 20, 10 AM $ 102.91
+0.59%
$ 102,909 $ 645
Nov 20, 9 AM $ 97.32
-3.42%
$ 97,319 $ 363
Nov 20, 8 AM $ 100.77
+0.00%
$ 100,768 $ 238
Nov 20, 7 AM $ 100.77
+0.00%
$ 100,768 $ 238
Nov 20, 5 AM $ 100.77
+0.00%
$ 100,768 $ 238
Nov 20, 4 AM $ 100.77
+0.00%
$ 100,768 $ 238
Nov 20, 2 AM $ 100.77
+0.00%
$ 100,768 $ 238
Nov 19, 6 PM $ 100.77
+0.52%
$ 100,768 $ 275
Nov 19, 1 PM $ 98.48
+0.00%
$ 98,478 $ 544
Nov 19, 10 AM $ 102.27
+0.00%
$ 102,275 $ 85,906
Nov 19, 8 AM $ 102.13
+0.00%
$ 102,126 $ 85,917
Nov 19, 5 AM $ 102.13
+0.00%
$ 102,126 $ 85,917
Nov 19, 4 AM $ 102.13
+0.00%
$ 102,126 $ 85,917
Nov 19, 3 AM $ 102.13
+0.00%
$ 102,126 $ 85,917
Nov 19, 12 AM $ 101.92
+0.00%
$ 101,918 $ 86,503
Nov 18, 6 PM $ 102.25
+0.00%
$ 102,245 $ 87,229
Nov 18, 5 PM $ 102.17
+1.94%
$ 102,166 $ 86,780
Nov 18, 4 PM $ 100.4
+0.00%
$ 100,401 $ 84,752
Nov 18, 3 PM $ 100.4
+0.00%
$ 100,401 $ 84,897
Nov 18, 12 PM $ 100.4
+3.05%
$ 100,401 $ 87,744
Nov 18, 11 AM $ 97.42
+1.09%
$ 97,418 $ 71,138
Nov 18, 10 AM $ 96.37
+0.00%
$ 96,367 $ 3,769
Nov 18, 9 AM $ 96.37
-0.92%
$ 96,367 $ 3,769
Nov 18, 7 AM $ 96.37
+0.00%
$ 96,367 $ 3,614