Medtronic xStock Historical Data

MDTx Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 96.67
+0.00%
$ -- $ 3,168
Nov 17, 8 PM $ 96.86
+0.00%
$ 96,863 $ 3,153
Nov 17, 7 PM $ 97.26
+0.46%
$ 97,259 $ 3,120
Nov 17, 6 PM $ 97.49
+0.00%
$ 97,487 $ 3,018
Nov 17, 2 PM $ 94.92
+0.00%
$ 94,920 $ 2,811
Nov 17, 1 PM $ 94.92
+1.85%
$ 94,920 $ 2,811
Nov 17, 12 PM $ 93.2
+0.00%
$ 93,195 $ 103
Nov 17, 10 AM $ 93.2
+0.00%
$ 93,195 $ 103
Nov 17, 9 AM $ 93.2
+0.00%
$ 93,195 $ 103
Nov 17, 7 AM $ 93.2
+0.00%
$ 93,195 $ 103
Nov 17, 6 AM $ 93.2
+0.00%
$ 93,195 $ 103
Nov 14, 6 PM $ 95.22
+0.00%
$ 95,217 $ 204
Nov 14, 3 PM $ 95.22
+0.00%
$ 95,217 $ 204
Nov 14, 1 PM $ 94.85
+0.00%
$ 94,850 $ 168
Nov 14, 8 AM $ 94.85
+0.00%
$ 94,850 $ 168
Nov 14, 5 AM $ 94.85
+0.00%
$ 94,850 $ 168
Nov 14, 4 AM $ 94.85
+0.00%
$ 94,850 $ 168
Nov 13, 8 AM $ 96.41
+0.00%
$ 96,407 $ 189
Nov 13, 7 AM $ 96.41
+0.00%
$ 96,407 $ 245
Nov 13, 6 AM $ 96.41
+0.00%
$ 96,407 $ 245
Nov 13, 5 AM $ 96.41
+0.00%
$ 96,407 $ 245
Nov 13, 4 AM $ 96.41
+0.00%
$ 96,407 $ 245
Nov 12, 10 AM $ 97.79
+0.00%
$ 97,794 $ 186
Nov 12, 9 AM $ 97.79
+0.00%
$ 97,794 $ 149
Nov 12, 8 AM $ 97.79
+0.00%
$ 97,794 $ 149
Nov 12, 7 AM $ 97.79
-0.11%
$ 97,794 $ 149
Nov 12, 6 AM $ 97.9
+0.00%
$ 97,903 $ 246
Nov 12, 3 AM $ 97.9
+0.00%
$ 97,903 $ 352
Nov 11, 10 PM $ 97.9
+0.00%
$ 97,903 $ 352
Nov 11, 9 PM $ 97.97
+0.00%
$ 97,973 $ 352
Nov 11, 11 AM $ 94.97
+0.00%
$ 94,969 $ 320
Nov 11, 7 AM $ 94.97
+0.00%
$ 94,969 $ 344
Nov 11, 6 AM $ 90.06
+0.00%
$ 90,063 $ 185
Nov 11, 4 AM $ 94.97
+3.49%
$ 94,969 $ 185
Nov 10, 7 PM $ 91.77
+0.00%
$ -- $ 89
Nov 10, 5 PM $ 92.53
+0.00%
$ 92,531 $ 89
Nov 10, 2 PM $ 94.18
+0.00%
$ 94,176 $ 40
Nov 10, 1 PM $ 94.18
+0.00%
$ 94,176 $ 24
Nov 10, 10 AM $ 94.18
+0.00%
$ 94,176 $ 24
Nov 10, 8 AM $ 94.18
+0.00%
$ 94,176 $ 24
Nov 7, 7 PM $ 88.75
+0.00%
$ 88,754 $ 103
Nov 7, 6 PM $ 88.75
+0.00%
$ 88,754 $ 103
Nov 7, 5 PM $ 88.75
+0.00%
$ 88,754 $ 103
Nov 7, 8 AM $ 88.75
+0.00%
$ 88,754 $ 195
Nov 6, 3 PM $ 90.81
+0.00%
$ 90,806 $ 275
Nov 6, 12 PM $ 91.95
+0.00%
$ 91,946 $ 203
Nov 6, 9 AM $ 91.86
+0.00%
$ 91,857 $ 183
Nov 6, 8 AM $ 91.86
+0.00%
$ 91,857 $ 183
Nov 6, 7 AM $ 91.86
-0.05%
$ 91,857 $ 183
Nov 6, 6 AM $ 91.91
+0.00%
$ 91,907 $ 57