Medtronic xStock Historical Data

MDTx Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $91.7
+0.00%
$91,702 $62
Mar 17, 9 AM $91.7
+0.00%
$91,702 $28
Mar 17, 7 AM $91.7
+0.00%
$91,702 $189
Mar 17, 6 AM $91.7
+0.00%
$91,702 $189
Mar 17, 1 AM $88.01
+0.00%
$88,006 $229
Mar 16, 10 AM $86.71
+0.00%
$86,714 $201
Mar 16, 8 AM $86.71
+0.00%
$86,714 $201
Mar 16, 7 AM $86.59
+0.00%
$86,586 $201
Mar 16, 3 AM $86.59
+0.00%
$86,586 $49
Mar 13, 4 PM $87.02
+0.00%
$87,020 $54
Mar 13, 8 AM $88.05
+0.00%
$88,055 $2,932
Mar 13, 7 AM $88.05
+0.00%
$88,055 $2,848
Mar 13, 12 AM $88.05
+0.00%
$88,055 $2,869
Mar 12, 5 PM $88.05
+0.00%
$88,055 $3,655
Mar 12, 4 PM $87.46
-1.21%
$87,463 $3,655
Mar 12, 1 PM $90.04
+0.00%
$90,036 $825
Mar 12, 6 AM $90.04
+0.00%
$90,036 $954
Mar 12, 2 AM $90.04
+0.00%
$90,036 $1,066
Mar 11, 8 PM $89.01
+0.00%
$89,011 $240
Mar 11, 5 PM $89.01
+0.00%
$89,011 $1,232
Mar 11, 3 PM $89.88
+0.00%
$89,879 $1,337
Mar 11, 2 PM $89.88
+0.00%
$89,879 $1,644
Mar 11, 10 AM $90.84
+0.00%
$90,845 $1,794
Mar 11, 8 AM $91.03
+0.00%
$91,032 $1,701
Mar 11, 5 AM $91.03
+0.00%
$91,032 $1,686
Mar 11, 4 AM $91.03
+0.00%
$91,032 $1,686
Mar 11, 3 AM $91.03
+1.03%
$91,032 $1,657
Mar 11, 2 AM $93.31
+0.00%
$93,309 $1,576
Mar 10, 6 PM $90.52
+0.00%
$90,519 $1,657
Mar 10, 5 PM $90.52
+0.00%
$90,519 $599
Mar 10, 4 PM $92.46
+0.00%
$92,462 $579
Mar 10, 3 PM $89.37
-0.98%
$89,366 $514
Mar 10, 2 PM $91.94
+0.00%
$91,939 $308
Mar 10, 1 PM $91.94
+0.00%
$91,939 $197
Mar 10, 12 PM $94.83
+0.00%
$94,828 $197
Mar 10, 10 AM $94.83
+0.00%
$94,828 $45
Mar 10, 8 AM $94.83
+0.00%
$94,828 $45
Mar 10, 4 AM $94.83
+0.00%
$94,828 $45
Mar 10, 3 AM $94.83
+0.00%
$94,828 $45
Mar 9, 6 PM $99.51
+0.00%
$99,510 $6
Mar 9, 5 PM $99.51
+0.00%
$99,510 $6
Mar 9, 4 PM $99.51
+0.00%
$99,510 $6
Mar 9, 3 PM $99.51
+0.00%
$99,510 $6
Mar 9, 10 AM $99.51
+0.00%
$99,510 $6
Mar 9, 9 AM $99.51
+0.00%
$99,510 $6
Mar 9, 8 AM $99.51
+0.00%
$99,510 $6
Mar 6, 10 PM $92.77
+0.00%
$92,767 $50
Mar 6, 9 PM $92.77
+0.00%
$92,767 $50
Mar 6, 3 PM $92.77
+0.00%
$92,767 $50
Mar 6, 12 PM $92.77
-0.59%
$92,767 $50