Medtronic xStock Historical Data

MDTx Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 91.91
+0.00%
$ 91,907 $ 70
Nov 5, 8 PM $ 91.37
+0.00%
$ 91,371 $ 120
Nov 5, 6 AM $ 91.37
+0.00%
$ 91,371 $ 2,113
Nov 5, 12 AM $ 91.11
+0.00%
$ 91,114 $ 2,209
Nov 4, 11 PM $ 91.11
+0.00%
$ 91,114 $ 2,209
Nov 4, 6 PM $ 89.8
+0.00%
$ 89,795 $ 2,128
Nov 4, 8 AM $ 89.03
-2.14%
$ 89,032 $ 2,170
Nov 4, 7 AM $ 91.03
+0.00%
$ 91,034 $ 575
Nov 4, 6 AM $ 91.03
+1.27%
$ 91,034 $ 918
Nov 4, 1 AM $ 89.89
+0.00%
$ 89,894 $ 793
Nov 4, 12 AM $ 89.89
+0.00%
$ 89,894 $ 793
Nov 3, 7 PM $ 89.89
+0.00%
$ 89,894 $ 793
Nov 3, 4 PM $ 89.69
+0.00%
$ 89,686 $ 793
Nov 3, 3 PM $ 89.97
-0.11%
$ 89,974 $ 692
Nov 3, 2 PM $ 91.14
+0.00%
$ 91,143 $ 555
Nov 3, 10 AM $ 92.22
+0.00%
$ 92,224 $ 373
Nov 3, 9 AM $ 92.22
+0.00%
$ 92,224 $ 348
Nov 3, 7 AM $ 92.22
+0.00%
$ 92,224 $ 348
Nov 3, 6 AM $ 92.22
+2.57%
$ 92,224 $ 348
Nov 3, 5 AM $ 89.91
+0.00%
$ 89,914 $ 4
Oct 31, 9 AM $ 91.16
+0.00%
$ 91,163 $ 179
Oct 31, 8 AM $ 91.16
+0.00%
$ 91,163 $ 179
Oct 31, 7 AM $ 91.16
-1.19%
$ 91,163 $ 179
Oct 31, 6 AM $ 92.26
+0.00%
$ 92,263 $ 261
Oct 31, 5 AM $ 92.26
+0.00%
$ 92,263 $ 261
Oct 31, 4 AM $ 92.26
+0.00%
$ 92,263 $ 350
Oct 31, 3 AM $ 92.26
+0.00%
$ 92,263 $ 350
Oct 31, 2 AM $ 92.26
+0.00%
$ 92,263 $ 350
Oct 30, 11 PM $ 92.26
+0.00%
$ 92,263 $ 350
Oct 30, 9 PM $ 92.18
+0.00%
$ 92,184 $ 315
Oct 30, 8 PM $ 92.2
+0.19%
$ 92,204 $ 321
Oct 30, 1 PM $ 92.62
+0.00%
$ 92,620 $ 440
Oct 30, 11 AM $ 92.62
+0.00%
$ 92,620 $ 421
Oct 30, 10 AM $ 92.62
+0.00%
$ 92,620 $ 438
Oct 30, 9 AM $ 92.49
+0.00%
$ 92,491 $ 642
Oct 30, 9 AM $ 92.49
+0.00%
$ 92,491 $ 642
Oct 30, 9 AM $ 92.49
+0.00%
$ 92,491 $ 642
Oct 30, 9 AM $ 92.49
+0.00%
$ 92,491 $ 642
Oct 30, 8 AM $ 92.49
+0.00%
$ 92,491 $ 628
Oct 30, 8 AM $ 92.49
+0.00%
$ 92,491 $ 628
Oct 30, 8 AM $ 92.49
+0.00%
$ 92,491 $ 628
Oct 30, 8 AM $ 92.49
+0.00%
$ 92,491 $ 628
Oct 30, 7 AM $ 92.49
+0.02%
$ 92,491 $ 628
Oct 30, 7 AM $ 92.49
+0.02%
$ 92,491 $ 628
Oct 30, 7 AM $ 92.49
+0.02%
$ 92,491 $ 628
Oct 30, 7 AM $ 92.49
+0.02%
$ 92,491 $ 628
Oct 30, 4 AM $ 92.11
+0.00%
$ 92,115 $ 444
Oct 30, 4 AM $ 92.11
+0.00%
$ 92,115 $ 444
Oct 30, 4 AM $ 92.11
+0.00%
$ 92,115 $ 444
Oct 30, 4 AM $ 92.11
+0.00%
$ 92,115 $ 444