Medtronic xStock Historical Data

MDTx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 86.39
+0.00%
$ 86,389 $ 131
Apr 1, 9 AM $ 86.39
+0.00%
$ 86,389 $ 57
Apr 1, 3 AM $ 86.39
+0.00%
$ 86,389 $ 57
Mar 31, 1 PM $ 88.32
+0.00%
$ 88,316 $ 57
Mar 31, 12 PM $ 88.32
+0.00%
$ 88,316 $ 57
Mar 31, 9 AM $ 88.32
+0.00%
$ 88,316 $ 57
Mar 31, 8 AM $ 88.32
+0.00%
$ 88,316 $ 57
Mar 31, 7 AM $ 88.32
+0.00%
$ 88,316 $ 57
Mar 31, 1 AM $ 88.32
+0.00%
$ 88,316 $ 113
Mar 30, 7 PM $ 90.14
+0.00%
$ 90,144 $ 113
Mar 30, 2 PM $ 90.14
+0.00%
$ 90,144 $ 57
Mar 30, 4 AM $ 85.51
+0.00%
$ 85,509 $ 11
Mar 27, 4 PM $ 85.51
+0.00%
$ 85,509 $ 127
Mar 27, 2 PM $ 85.51
+0.00%
$ 85,509 $ 127
Mar 27, 1 PM $ 85.51
+0.00%
$ 85,509 $ 127
Mar 27, 12 PM $ 85.51
+0.00%
$ 85,509 $ 127
Mar 27, 8 AM $ 87.6
+0.00%
$ 87,602 $ 119
Mar 27, 4 AM $ 87.52
+0.00%
$ 87,524 $ 108
Mar 27, 1 AM $ 85.96
+0.00%
$ 85,959 $ 11
Mar 25, 1 PM $ 86.66
+0.00%
$ 86,655 $ 10
Mar 25, 12 PM $ 86.66
+0.00%
$ 86,655 $ 10
Mar 25, 10 AM $ 86.66
+0.00%
$ 86,655 $ 22
Mar 25, 9 AM $ 86.66
+0.00%
$ 86,655 $ 22
Mar 25, 4 AM $ 86.66
+0.00%
$ 86,655 $ 22
Mar 25, 3 AM $ 86.66
+0.00%
$ 86,655 $ 22
Mar 24, 12 PM $ 87.35
+0.00%
$ 87,345 $ 22
Mar 24, 11 AM $ 86.19
+0.00%
$ -- $ 10
Mar 24, 10 AM $ 86.19
+0.00%
$ 86,192 $ 10
Mar 24, 9 AM $ 86.19
+0.00%
$ 86,192 $ 10
Mar 24, 7 AM $ 86.19
+0.00%
$ 86,192 $ 68
Mar 24, 5 AM $ 86.19
+0.00%
$ 86,192 $ 68
Mar 24, 4 AM $ 86.19
+0.00%
$ 86,192 $ 68
Mar 24, 3 AM $ 86.19
+0.00%
$ 86,192 $ 68
Mar 23, 4 PM $ 86.19
+0.00%
$ 86,192 $ 68
Mar 23, 3 PM $ 86.19
+0.00%
$ 86,192 $ 68
Mar 23, 2 PM $ 86.19
+0.00%
$ 86,192 $ 68
Mar 23, 12 PM $ 86.19
+0.00%
$ 86,192 $ 68
Mar 23, 11 AM $ 86.05
+0.00%
$ 86,054 $ 68
Mar 23, 10 AM $ 86.05
+0.00%
$ 86,054 $ 58
Mar 20, 7 PM $ 87.01
+0.00%
$ 87,010 $ 4
Mar 20, 6 PM $ 87.01
+0.00%
$ 87,010 $ 4
Mar 19, 9 AM $ 88.82
+0.00%
$ 88,824 $ 18
Mar 19, 8 AM $ 88.82
+0.00%
$ 88,824 $ 18
Mar 19, 6 AM $ 88.82
+0.00%
$ 88,824 $ 18
Mar 19, 4 AM $ 88.82
+0.00%
$ 88,824 $ 18
Mar 19, 3 AM $ 88.82
+0.00%
$ 88,824 $ 18
Mar 19, 2 AM $ 88.82
+0.00%
$ 88,824 $ 18
Mar 18, 8 PM $ 88.82
+0.00%
$ 88,824 $ 18
Mar 18, 7 PM $ 88.82
+0.00%
$ 88,824 $ 18
Mar 18, 3 PM $ 88.82
+0.00%
$ 88,824 $ 107