Medtronic xStock Historical Data

MDTx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $88.83
+0.00%
$88,835 $67
Aug 18, 10 AM $88.83
+0.00%
$88,835 $67
Aug 18, 9 AM $88.83
+0.00%
$88,835 $67
Aug 18, 7 AM $88.83
+0.00%
$88,835 $67
Aug 18, 5 AM $88.83
+0.00%
$88,835 $181
Aug 18, 4 AM $88.83
+0.00%
$88,835 $181
Aug 17, 9 PM $88.83
-3.92%
$88,835 $181
Aug 17, 11 AM $89.95
+0.00%
$89,952 $141
Aug 17, 10 AM $91.83
+0.00%
$91,827 $117
Aug 17, 8 AM $91.83
+0.00%
$91,827 $117
Aug 17, 7 AM $91.83
+0.00%
$91,827 $117
Aug 17, 6 AM $90.26
+0.00%
$90,263 $48
Aug 17, 4 AM $90.26
+0.00%
$90,263 $48
Aug 17, 3 AM $90.26
+0.00%
$90,263 $48
Aug 14, 6 PM $90.26
+0.00%
$90,263 $97
Aug 14, 5 PM $91.79
+0.00%
$91,788 $50
Aug 14, 11 AM $89.56
+0.00%
$89,563 $5
Aug 14, 7 AM $89.56
+0.00%
$89,563 $5
Aug 14, 5 AM $89.56
+0.00%
$89,563 $5
Aug 14, 4 AM $89.56
+0.00%
$89,563 $5
Aug 14, 3 AM $89.56
+0.00%
$89,563 $5
Aug 14, 1 AM $89.56
+0.00%
$89,563 $5
Aug 13, 9 PM $89.56
+0.00%
$89,563 $5
Aug 13, 5 PM $89.56
+0.00%
$89,563 $5
Aug 13, 12 PM $89.56
+0.00%
$89,563 $5
Aug 13, 10 AM $89.56
+0.00%
$89,563 $5
Aug 13, 9 AM $89.56
+0.00%
$89,563 $5
Aug 13, 8 AM $89.56
+0.00%
$89,563 $5
Aug 13, 7 AM $89.56
+0.00%
$89,563 $5
Aug 13, 6 AM $89.56
+0.00%
$89,563 $5
Aug 13, 5 AM $89.56
+0.00%
$89,563 $5
Aug 13, 4 AM $89.56
+0.00%
$89,563 $5
Aug 13, 3 AM $89.56
+0.00%
$89,563 $5
Aug 12, 11 PM $89.56
+0.00%
$89,563 $5
Aug 12, 9 PM $89.56
+0.00%
$89,563 $5
Aug 12, 6 PM $89.56
+0.00%
$89,563 $5
Aug 12, 4 PM $89.56
+0.00%
$89,563 $5
Aug 12, 3 PM $89.56
+0.00%
$89,563 $5
Aug 12, 2 PM $89.56
+0.00%
$89,563 $5
Aug 12, 10 AM $89.56
+0.00%
$89,563 $56
Aug 12, 9 AM $89.56
+0.00%
$89,563 $56
Aug 12, 8 AM $89.56
+0.00%
$89,563 $56
Aug 12, 7 AM $89.56
+0.00%
$89,563 $66
Aug 12, 6 AM $89.56
+0.00%
$89,563 $66
Aug 12, 5 AM $89.56
+0.00%
$89,563 $66
Aug 12, 4 AM $89.56
+0.00%
$89,563 $66
Aug 12, 3 AM $89.56
+0.00%
$89,563 $66
Aug 12, 2 AM $89.56
+0.00%
$89,563 $66
Aug 12, 12 AM $89.56
+0.00%
$89,563 $66
Aug 11, 11 PM $89.56
+0.00%
$89,563 $66