Medtronic xStock Historical Data

MDTx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 80.03
+0.00%
$ 80,033 $ 1,112
Jun 15, 8 PM $ 80.03
+0.00%
$ 80,033 $ 1,112
Jun 15, 5 PM $ 80.03
+0.00%
$ 80,033 $ 1,112
Jun 15, 2 PM $ 80.03
+0.00%
$ 80,033 $ 1,112
Jun 15, 11 AM $ 80.48
+0.86%
$ 80,483 $ 1,112
Jun 15, 10 AM $ 80.97
+0.00%
$ 80,971 $ 1,097
Jun 15, 3 AM $ 75.88
+0.00%
$ 75,877 $ 779
Jun 12, 11 PM $ 82.5
+0.00%
$ 82,497 $ 2
Jun 12, 1 PM $ 82.5
+0.00%
$ 82,497 $ 2
Jun 12, 12 PM $ 82.5
+0.00%
$ 82,497 $ 2
Jun 12, 7 AM $ 82.5
+0.00%
$ 82,497 $ 2
Jun 12, 6 AM $ 82.5
+0.00%
$ 82,497 $ 2
Jun 12, 3 AM $ 82.5
+0.00%
$ 82,497 $ 2
Jun 11, 10 PM $ 80.72
+0.00%
$ 80,717 $ 22
Jun 11, 9 PM $ 80.72
+0.00%
$ 80,717 $ 21
Jun 11, 2 PM $ 80.72
+0.00%
$ 80,717 $ 21
Jun 11, 1 PM $ 80.72
+0.00%
$ 80,717 $ 21
Jun 11, 9 AM $ 80.72
+0.00%
$ 80,717 $ 21
Jun 11, 8 AM $ 80.72
+0.00%
$ 80,717 $ 21
Jun 11, 6 AM $ 80.72
+0.00%
$ 80,717 $ 50
Jun 11, 5 AM $ 80.72
+0.00%
$ 80,717 $ 50
Jun 11, 1 AM $ 82.21
+0.00%
$ 82,213 $ 50
Jun 10, 11 PM $ 82.21
+0.00%
$ 82,213 $ 31
Jun 10, 2 PM $ 82.54
+0.00%
$ 82,536 $ 167
Jun 10, 12 PM $ 82.54
+0.00%
$ 82,536 $ 167
Jun 10, 11 AM $ 82.54
+0.00%
$ 82,536 $ 167
Jun 10, 10 AM $ 82.54
+0.00%
$ 82,536 $ 167
Jun 10, 9 AM $ 82.54
+0.00%
$ 82,536 $ 167
Jun 10, 7 AM $ 82.54
+0.00%
$ -- $ 167
Jun 10, 6 AM $ 82.08
+0.00%
$ 82,077 $ 167
Jun 10, 5 AM $ 82.08
+0.00%
$ 82,077 $ 137
Jun 10, 4 AM $ 82.08
+0.00%
$ 82,077 $ 137
Jun 10, 3 AM $ 82.08
+0.00%
$ 82,077 $ 137
Jun 9, 1 PM $ 79.1
+0.00%
$ 79,104 $ 298
Jun 9, 11 AM $ 79.1
+0.00%
$ 79,104 $ 298
Jun 9, 8 AM $ 79.1
+0.00%
$ 79,104 $ 298
Jun 9, 4 AM $ 79.1
+0.00%
$ 79,104 $ 298
Jun 8, 1 PM $ 81.86
+0.00%
$ 81,861 $ 10
Jun 8, 10 AM $ 81.86
+0.00%
$ 81,861 $ 393
Jun 5, 11 PM $ 81.86
+0.00%
$ 81,861 $ 4,329
Jun 5, 6 PM $ 81.86
+0.00%
$ 81,861 $ 4,426
Jun 5, 2 PM $ 82.72
+0.82%
$ 82,722 $ 2,947
Jun 5, 1 PM $ 82.35
-0.19%
$ 82,350 $ 2,843
Jun 5, 10 AM $ 82.51
+0.00%
$ 82,507 $ 494
Jun 5, 8 AM $ 82.51
+0.00%
$ 82,507 $ 635
Jun 5, 7 AM $ 82.51
+0.00%
$ 82,507 $ 762
Jun 5, 6 AM $ 82.51
+0.00%
$ 82,507 $ 762
Jun 5, 5 AM $ 81.69
+0.00%
$ 81,685 $ 762
Jun 5, 4 AM $ 82.51
+0.00%
$ 82,507 $ 470
Jun 4, 8 PM $ 81.87
+0.00%
$ 81,871 $ 375