Medtronic xStock Historical Data

MDTx Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 92.55
+0.00%
$ 92,551 $ 444
Oct 29, 7 PM $ 92.55
+0.00%
$ 92,551 $ 444
Oct 29, 7 PM $ 92.55
+0.00%
$ 92,551 $ 444
Oct 29, 7 PM $ 92.55
+0.00%
$ 92,551 $ 444
Oct 29, 6 PM $ 92.55
+0.00%
$ 92,551 $ 432
Oct 29, 6 PM $ 92.55
+0.00%
$ 92,551 $ 432
Oct 29, 6 PM $ 92.55
+0.00%
$ 92,551 $ 432
Oct 29, 6 PM $ 92.55
+0.00%
$ 92,551 $ 432
Oct 29, 3 PM $ 92.46
-1.48%
$ 92,462 $ 432
Oct 29, 3 PM $ 92.46
-1.48%
$ 92,462 $ 432
Oct 29, 3 PM $ 92.46
-1.48%
$ 92,462 $ 432
Oct 29, 3 PM $ 92.46
-1.48%
$ 92,462 $ 432
Oct 29, 10 AM $ 93.94
-0.75%
$ 93,939 $ 444
Oct 29, 10 AM $ 93.94
-0.75%
$ 93,939 $ 444
Oct 29, 10 AM $ 93.94
-0.75%
$ 93,939 $ 444
Oct 29, 10 AM $ 93.94
-0.75%
$ 93,939 $ 444
Oct 29, 9 AM $ 94.65
+0.00%
$ 94,652 $ 209
Oct 29, 9 AM $ 94.65
+0.00%
$ 94,652 $ 209
Oct 29, 9 AM $ 94.65
+0.00%
$ 94,652 $ 209
Oct 29, 9 AM $ 94.65
+0.00%
$ 94,652 $ 209
Oct 29, 6 AM $ 94.65
+0.00%
$ 94,652 $ 440
Oct 29, 6 AM $ 94.65
+0.00%
$ 94,652 $ 440
Oct 29, 6 AM $ 94.65
+0.00%
$ 94,652 $ 440
Oct 29, 6 AM $ 94.65
+0.00%
$ 94,652 $ 440
Oct 29, 3 AM $ 94.65
+0.00%
$ 94,652 $ 445
Oct 29, 3 AM $ 94.65
+0.00%
$ 94,652 $ 445
Oct 29, 3 AM $ 94.65
+0.00%
$ 94,652 $ 445
Oct 29, 3 AM $ 94.65
+0.00%
$ 94,652 $ 445
Oct 29, 2 AM $ 94.65
+0.00%
$ 94,652 $ 546
Oct 28, 1 PM $ 94.97
+0.00%
$ 94,969 $ 10,072
Oct 28, 8 AM $ 94.73
+0.00%
$ 94,732 $ 10,158
Oct 28, 7 AM $ 94.73
+0.00%
$ 94,732 $ 10,062
Oct 28, 6 AM $ 94.73
+0.00%
$ 94,732 $ 9,926
Oct 28, 5 AM $ 94.73
+0.00%
$ 94,732 $ 9,926
Oct 28, 3 AM $ 94.74
+0.00%
$ 94,741 $ 9,913
Oct 27, 11 PM $ 94.74
+0.00%
$ 94,741 $ 9,822
Oct 27, 9 PM $ 94.74
+0.00%
$ 94,741 $ 9,822
Oct 27, 6 PM $ 94.33
+0.17%
$ 94,325 $ 5,520
Oct 27, 5 PM $ 94.17
+0.00%
$ 94,167 $ 477
Oct 27, 3 PM $ 94.15
+0.00%
$ 94,147 $ 477
Oct 27, 2 PM $ 94.1
+0.18%
$ 94,097 $ 289
Oct 27, 10 AM $ 94.79
+0.00%
$ 94,791 $ 113
Oct 27, 9 AM $ 93.41
+0.00%
$ 93,413 $ 132
Oct 27, 6 AM $ 93.41
+0.00%
$ 93,413 $ 19
Oct 24, 12 PM $ 95.4
+0.00%
$ 95,396 $ 32
Oct 24, 8 AM $ 94.23
+0.00%
$ 94,226 $ 20
Oct 24, 7 AM $ 94.23
+0.00%
$ 94,226 $ 20
Oct 24, 6 AM $ 94.23
+0.00%
$ 94,226 $ 20
Oct 24, 5 AM $ 94.23
+0.00%
$ 94,226 $ 20
Oct 24, 4 AM $ 94.23
+0.00%
$ 94,226 $ 20