Medtronic xStock Historical Data

MDTx Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 98.92
+0.00%
$ 98,924 $ 33
Dec 12, 5 PM $ 99.64
+0.00%
$ 99,638 $ 1,375
Dec 12, 4 PM $ 99.62
+0.00%
$ 99,618 $ 1,355
Dec 12, 10 AM $ 99.54
+0.00%
$ 99,539 $ 1,193
Dec 12, 9 AM $ 99.54
+0.00%
$ 99,539 $ 1,193
Dec 12, 7 AM $ 99.54
+0.00%
$ 99,539 $ 1,193
Dec 12, 6 AM $ 99.54
+0.00%
$ 99,539 $ 1,193
Dec 12, 4 AM $ 99.54
+0.00%
$ 99,539 $ 1,193
Dec 12, 3 AM $ 99.54
+0.00%
$ 99,539 $ 1,193
Dec 12, 2 AM $ 100.25
+0.00%
$ 100,253 $ 1,193
Dec 12, 1 AM $ 100.25
+0.00%
$ 100,253 $ 1,050
Dec 11, 9 PM $ 100.25
+0.00%
$ 100,253 $ 1,170
Dec 11, 8 PM $ 100.25
+0.00%
$ 100,253 $ 1,170
Dec 11, 6 PM $ 100.25
-0.38%
$ 100,253 $ 1,200
Dec 11, 9 AM $ 100.64
+0.00%
$ 100,639 $ 150
Dec 11, 8 AM $ 100.64
+0.00%
$ 100,639 $ 150
Dec 11, 7 AM $ 100.64
+0.00%
$ 100,639 $ 150
Dec 11, 4 AM $ 100.64
+0.00%
$ 100,639 $ 392
Dec 11, 2 AM $ 100.64
+0.00%
$ 100,639 $ 392
Dec 10, 1 PM $ 100.02
+0.00%
$ 100,025 $ 584
Dec 10, 10 AM $ 100.02
+0.00%
$ 100,025 $ 584
Dec 10, 9 AM $ 100.02
+0.00%
$ 100,025 $ 584
Dec 10, 8 AM $ 100.02
+0.00%
$ 100,025 $ 584
Dec 10, 7 AM $ 100.02
+0.00%
$ 100,025 $ 649
Dec 10, 6 AM $ 100.02
+0.00%
$ 100,025 $ 649
Dec 10, 5 AM $ 99.93
+0.54%
$ 99,926 $ 649
Dec 10, 4 AM $ 99.63
+0.00%
$ 99,628 $ 463
Dec 10, 12 AM $ 99.63
+0.00%
$ 99,628 $ 463
Dec 9, 8 PM $ 100.39
+0.10%
$ 100,391 $ 484
Dec 9, 6 PM $ 100.29
+0.00%
$ 100,292 $ 263
Dec 9, 4 PM $ 101.74
+0.00%
$ 101,740 $ 284
Dec 9, 3 PM $ 101.74
+0.00%
$ 101,740 $ 187
Dec 9, 2 PM $ 101.74
+1.13%
$ 101,740 $ 203
Dec 9, 8 AM $ 100.6
+0.00%
$ 100,600 $ 378
Dec 9, 7 AM $ 101.74
+0.00%
$ 101,740 $ 437
Dec 9, 6 AM $ 101.74
+0.00%
$ 101,740 $ 436
Dec 9, 5 AM $ 101.74
+0.00%
$ 101,740 $ 436
Dec 9, 4 AM $ 101.93
+0.00%
$ 101,928 $ 436
Dec 8, 5 PM $ 101.94
+0.00%
$ 101,938 $ 416
Dec 8, 3 PM $ 101.71
+0.00%
$ 101,710 $ 396
Dec 8, 2 PM $ 99.47
+0.00%
$ 99,470 $ 379
Dec 8, 1 PM $ 101.76
+0.03%
$ 101,759 $ 349
Dec 8, 10 AM $ 101.73
+0.00%
$ 101,730 $ 187
Dec 8, 9 AM $ 101.73
+0.00%
$ 101,730 $ 187
Dec 8, 8 AM $ 101.73
-0.25%
$ 101,730 $ 187
Dec 8, 7 AM $ 101.99
+1.30%
$ 101,987 $ 167
Dec 8, 6 AM $ 100.68
+0.00%
$ 100,679 $ 66
Dec 8, 5 AM $ 100.68
+0.00%
$ 100,679 $ 66
Dec 8, 4 AM $ 100.68
+0.00%
$ 100,679 $ 66
Dec 5, 6 PM $ 101.68
+0.00%
$ 101,680 $ 423