Medtronic xStock Historical Data

MDTx Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 94.23
+0.00%
$ 94,226 $ 20
Oct 23, 9 AM $ 96.65
+0.00%
$ 96,655 $ 6
Oct 23, 8 AM $ 96.65
+0.00%
$ 96,655 $ 6
Oct 23, 7 AM $ 96.65
+0.00%
$ 96,655 $ 6
Oct 23, 6 AM $ 96.65
+0.00%
$ 96,655 $ 6
Oct 23, 4 AM $ 96.65
+0.00%
$ 96,655 $ 6
Oct 22, 5 PM $ 95.37
+0.00%
$ 95,366 $ 103
Oct 22, 4 PM $ 95.37
+0.00%
$ 95,366 $ 96
Oct 22, 10 AM $ 95.37
+0.00%
$ 95,366 $ 96
Oct 22, 9 AM $ 95.37
+0.00%
$ 95,366 $ 96
Oct 22, 6 AM $ 95.37
+0.00%
$ 95,366 $ 96
Oct 22, 4 AM $ 95.37
+0.00%
$ 95,366 $ 96
Oct 22, 3 AM $ 95.37
+0.00%
$ 95,366 $ 96
Oct 21, 5 PM $ 95.37
+0.00%
$ 95,366 $ 96
Oct 21, 4 PM $ 95.37
+0.00%
$ 95,366 $ 96
Oct 21, 3 PM $ 95.37
+0.00%
$ 95,366 $ 96
Oct 21, 1 PM $ 95.37
+0.00%
$ 95,366 $ 96
Oct 21, 12 PM $ 95.37
+0.00%
$ 95,366 $ 96
Oct 21, 3 AM $ 95.37
+0.00%
$ 95,366 $ 192
Oct 21, 2 AM $ 95.37
+0.00%
$ 95,366 $ 192
Oct 20, 9 PM $ 95.37
+0.00%
$ 95,366 $ 192
Oct 20, 10 AM $ 95.37
+0.00%
$ 95,366 $ 192
Oct 20, 9 AM $ 96.47
+0.00%
$ 96,466 $ 192
Oct 17, 3 PM $ 95.77
+0.00%
$ 95,770 $ 138,147
Oct 17, 2 PM $ 95.77
+0.00%
$ 95,770 $ 138,147
Oct 17, 7 AM $ 95.56
+0.00%
$ 95,560 $ 137,840
Oct 17, 6 AM $ 95.56
+0.00%
$ 95,560 $ 137,840
Oct 17, 5 AM $ 95.56
+0.00%
$ 95,560 $ 137,840
Oct 16, 5 PM $ 95.56
+0.00%
$ 95,560 $ 138,077
Oct 16, 4 PM $ 96.09
+0.41%
$ 96,090 $ 138,077
Oct 16, 3 PM $ 95.73
-0.10%
$ 95,730 $ 99,904
Oct 16, 10 AM $ 94.85
+0.00%
$ 94,850 $ 235
Oct 16, 8 AM $ 94.85
+0.00%
$ 94,850 $ 235
Oct 16, 7 AM $ 94.85
+0.00%
$ 94,850 $ 235
Oct 16, 6 AM $ 94.85
+0.00%
$ 94,850 $ 235
Oct 16, 4 AM $ 94.85
+0.00%
$ 94,850 $ 235
Oct 16, 1 AM $ 95.64
+0.00%
$ 95,640 $ 269
Oct 16, 12 AM $ 95.64
+0.00%
$ 95,640 $ 37
Oct 15, 11 PM $ 95.64
+0.00%
$ 95,640 $ 37
Oct 15, 9 AM $ 95.64
+0.00%
$ 95,640 $ 17,258
Oct 15, 8 AM $ 95.64
+0.00%
$ 95,640 $ 17,258
Oct 14, 6 PM $ 96.04
+0.00%
$ 96,040 $ 17,351
Oct 14, 5 PM $ 96.04
+0.00%
$ 96,040 $ 17,292
Oct 14, 9 AM $ 96.96
+0.00%
$ 96,960 $ 112
Oct 14, 8 AM $ 96.96
+0.00%
$ 96,960 $ 112
Oct 14, 7 AM $ 96.96
+0.00%
$ 96,960 $ 112
Oct 14, 5 AM $ 96.96
+0.00%
$ 96,960 $ 112
Oct 14, 4 AM $ 96.96
+0.00%
$ 96,960 $ 112
Oct 13, 6 AM $ 96.96
+0.00%
$ 96,960 $ 112
Oct 10, 8 AM $ 97.95
+0.00%
$ 97,950 $ 85