Medtronic xStock Historical Data

MDTx Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 97.95
+0.00%
$ 97,950 $ 85
Oct 10, 4 AM $ 97.95
+0.00%
$ 97,950 $ 85
Oct 9, 9 AM $ 97.95
+0.00%
$ 97,950 $ 102
Oct 9, 7 AM $ 97.95
+0.00%
$ 97,950 $ 102
Oct 9, 5 AM $ 97.95
+0.00%
$ 97,950 $ 102
Oct 9, 4 AM $ 97.95
+0.00%
$ 97,950 $ 102
Oct 9, 12 AM $ 97.95
+0.00%
$ 97,950 $ 102
Oct 8, 2 PM $ 98.68
+0.00%
$ 98,680 $ 102
Oct 8, 11 AM $ 98.68
+0.00%
$ 98,680 $ 29
Oct 8, 4 AM $ 99.03
+0.00%
$ 99,030 $ 12
Oct 7, 2 PM $ 99.03
+0.00%
$ 99,030 $ 12
Oct 7, 1 PM $ 99.03
+2.67%
$ 99,030 $ 14
Oct 7, 10 AM $ 96.45
+0.00%
$ 96,450 $ 14
Oct 7, 9 AM $ 96.45
+0.00%
$ 96,450 $ 14
Oct 7, 8 AM $ 96.45
+0.00%
$ 96,450 $ 14
Oct 7, 7 AM $ 96.45
+0.00%
$ 96,450 $ 14
Oct 7, 3 AM $ 96.45
+0.00%
$ 96,450 $ 14
Oct 6, 3 PM $ 96.45
+0.00%
$ 96,450 $ 14
Oct 6, 2 PM $ 96.45
+0.00%
$ 96,450 $ 14
Oct 6, 12 PM $ 96.45
+0.00%
$ 96,450 $ 14
Oct 6, 6 AM $ 96.45
+0.00%
$ 96,450 $ 14
Oct 6, 5 AM $ 96.45
+0.00%
$ 96,450 $ 14
Oct 6, 4 AM $ 96.45
+0.00%
$ 96,450 $ 14
Oct 3, 10 AM $ 95.99
+0.00%
$ 95,990 $ 3
Oct 3, 8 AM $ 95.99
+0.00%
$ 95,990 $ 1
Oct 3, 7 AM $ 95.99
+0.00%
$ 95,990 $ 1
Oct 2, 9 PM $ 95.41
+0.00%
$ 95,410 $ 7
Oct 2, 7 AM $ 95.41
+0.00%
$ 95,410 $ 6
Oct 2, 6 AM $ 95.41
+0.00%
$ 95,410 $ 6
Oct 1, 6 PM $ 95.41
+0.00%
$ 95,410 $ 6
Oct 1, 6 AM $ 94.29
+0.00%
$ 94,290 $ 17
Download