Medtronic xStock Historical Data

MDTx Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $104.4
+0.00%
$104,400 $209
Feb 3, 11 PM $102.38
+0.00%
$102,379 $209
Feb 3, 10 PM $102.38
+0.00%
$102,379 $35
Feb 3, 9 PM $102.38
+0.00%
$102,379 $35
Feb 3, 8 PM $102.38
+0.00%
$102,379 $35
Feb 3, 7 PM $102.38
+0.00%
$102,379 $35
Feb 3, 6 PM $102.38
+0.00%
$102,379 $35
Feb 3, 5 PM $102.38
+0.00%
$102,379 $35
Feb 3, 4 PM $102.38
+0.00%
$102,379 $60
Feb 3, 3 PM $102.38
+0.00%
$102,379 $60
Feb 3, 2 PM $102.38
-1.20%
$102,379 $216
Feb 3, 1 PM $103.62
+0.00%
$103,621 $187
Feb 3, 12 PM $103.62
+0.80%
$103,621 $187
Feb 3, 11 AM $102.8
+0.00%
$102,803 $182
Feb 3, 10 AM $102.8
+0.00%
$102,803 $182
Feb 3, 5 AM $102.8
+0.00%
$102,803 $182
Feb 2, 9 PM $102.8
+0.00%
$102,803 $182
Feb 2, 3 PM $103.01
+0.36%
$103,010 $157
Feb 2, 10 AM $102.64
+0.00%
$102,635 $105
Feb 2, 8 AM $102.64
+0.00%
$102,635 $105
Feb 2, 5 AM $102.64
+0.00%
$102,635 $105
Feb 2, 3 AM $102.64
+0.00%
$102,635 $105
Feb 2, 1 AM $102.64
+0.00%
$102,635 $105
Download