Medtronic xStock Historical Data

MDTx Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $85.51
-0.52%
$-- $127
Mar 25, 2026 $86.66
+0.00%
$-- $10
Mar 24, 2026 $87.35
+1.34%
$-- $22
Mar 23, 2026 $86.19
+0.16%
$-- $68
Mar 20, 2026 $87.01
+0.00%
$87,010 $4
Mar 19, 2026 $88.82
+0.00%
$-- $18
Mar 18, 2026 $88.82
+0.00%
$88,824 $18
Mar 17, 2026 $89.49
+1.69%
$-- $151
Mar 16, 2026 $86.71
+0.15%
$-- $201
Mar 13, 2026 $87.02
-1.18%
$-- $54
Mar 12, 2026 $88.05
-2.20%
$-- $3,655
Mar 11, 2026 $89.01
-4.61%
$89,011 $240
Mar 10, 2026 $90.52
-4.54%
$90,519 $1,657
Mar 9, 2026 $99.51
+0.00%
$99,510 $6
Mar 6, 2026 $92.77
-3.08%
$92,767 $50
Mar 5, 2026 $95.71
+0.00%
$95,715 $19
Mar 4, 2026 $95.71
-0.54%
$95,715 $19
Mar 3, 2026 $96.24
-1.48%
$96,237 $5
Mar 2, 2026 $97.69
-6.65%
$-- $29
Feb 28, 2026 $97.31
+0.00%
$-- $25
Feb 27, 2026 $96.71
+0.00%
$-- $112
Feb 26, 2026 $96.52
-0.59%
$-- $303
Feb 25, 2026 $97.1
-1.29%
$97,095 $151
Feb 24, 2026 $98.37
+0.00%
$98,367 $92
Feb 23, 2026 $98.37
+0.85%
$98,367 $92
Feb 21, 2026 $97.54
+0.00%
$-- $43
Feb 20, 2026 $97.54
-0.89%
$97,539 $43
Feb 19, 2026 $98.42
+1.54%
$98,416 $26
Feb 18, 2026 $96.93
+0.00%
$96,927 $146
Feb 17, 2026 $99.51
+0.00%
$-- $20
Feb 14, 2026 $99.51
+0.00%
$-- $793
Feb 13, 2026 $99.51
-1.58%
$99,510 $793
Feb 12, 2026 $101.11
-2.35%
$101,107 $256
Feb 11, 2026 $103.54
+1.85%
$103,542 $3
Feb 10, 2026 $101.66
-2.38%
$-- $51
Feb 9, 2026 $104.13
-5.75%
$-- $276
Feb 7, 2026 $103.3
+0.00%
$-- $21
Feb 6, 2026 $103.3
+2.29%
$103,296 $21
Feb 5, 2026 $100.98
-1.76%
$100,979 $154
Feb 4, 2026 $102.79
-1.54%
$102,793 $197
Feb 3, 2026 $102.38
-0.41%
$102,379 $209
Feb 2, 2026 $102.8
+0.16%
$102,803 $182
Jan 30, 2026 $101.99
+1.87%
$101,995 $136
Jan 29, 2026 $97.51
+0.00%
$-- $41
Jan 28, 2026 $97.51
-3.23%
$97,509 $58
Jan 27, 2026 $98.17
-2.72%
$-- $11
Jan 26, 2026 $100.91
-0.03%
$-- $27
Jan 23, 2026 $100.94
-1.81%
$-- $50
Jan 22, 2026 $101.44
+0.08%
$101,443 $124
Jan 21, 2026 $101.36
+4.63%
$101,364 $1