Medtronic xStock Historical Data

MDTx Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 88.82
+0.00%
$ 88,824 $ 142
Mar 18, 6 AM $ 88.82
+0.00%
$ 88,824 $ 142
Mar 17, 3 PM $ 89.49
+0.00%
$ 89,494 $ 151
Mar 17, 10 AM $ 91.7
+0.00%
$ 91,702 $ 62
Mar 17, 9 AM $ 91.7
+0.00%
$ 91,702 $ 28
Mar 17, 7 AM $ 91.7
+0.00%
$ 91,702 $ 189
Mar 17, 6 AM $ 91.7
+0.00%
$ 91,702 $ 189
Mar 17, 1 AM $ 88.01
+0.00%
$ 88,006 $ 229
Mar 16, 10 AM $ 86.71
+0.00%
$ 86,714 $ 201
Mar 16, 8 AM $ 86.71
+0.00%
$ 86,714 $ 201
Mar 16, 7 AM $ 86.59
+0.00%
$ 86,586 $ 201
Mar 16, 3 AM $ 86.59
+0.00%
$ 86,586 $ 49
Mar 13, 4 PM $ 87.02
+0.00%
$ 87,020 $ 54
Mar 13, 8 AM $ 88.05
+0.00%
$ 88,055 $ 2,932
Mar 13, 7 AM $ 88.05
+0.00%
$ 88,055 $ 2,848
Mar 13, 12 AM $ 88.05
+0.00%
$ 88,055 $ 2,869
Mar 12, 5 PM $ 88.05
+0.00%
$ 88,055 $ 3,655
Mar 12, 4 PM $ 87.46
-1.21%
$ 87,463 $ 3,655
Mar 12, 1 PM $ 90.04
+0.00%
$ 90,036 $ 825
Mar 12, 6 AM $ 90.04
+0.00%
$ 90,036 $ 954
Mar 12, 2 AM $ 90.04
+0.00%
$ 90,036 $ 1,066
Mar 11, 8 PM $ 89.01
+0.00%
$ 89,011 $ 240
Mar 11, 5 PM $ 89.01
+0.00%
$ 89,011 $ 1,232
Mar 11, 3 PM $ 89.88
+0.00%
$ 89,879 $ 1,337
Mar 11, 2 PM $ 89.88
+0.00%
$ 89,879 $ 1,644
Mar 11, 10 AM $ 90.84
+0.00%
$ 90,845 $ 1,794
Mar 11, 8 AM $ 91.03
+0.00%
$ 91,032 $ 1,701
Mar 11, 5 AM $ 91.03
+0.00%
$ 91,032 $ 1,686
Mar 11, 4 AM $ 91.03
+0.00%
$ 91,032 $ 1,686
Mar 11, 3 AM $ 91.03
+1.03%
$ 91,032 $ 1,657
Mar 11, 2 AM $ 93.31
+0.00%
$ 93,309 $ 1,576
Mar 10, 6 PM $ 90.52
+0.00%
$ 90,519 $ 1,657
Mar 10, 5 PM $ 90.52
+0.00%
$ 90,519 $ 599
Mar 10, 4 PM $ 92.46
+0.00%
$ 92,462 $ 579
Mar 10, 3 PM $ 89.37
-0.98%
$ 89,366 $ 514
Mar 10, 2 PM $ 91.94
+0.00%
$ 91,939 $ 308
Mar 10, 1 PM $ 91.94
+0.00%
$ 91,939 $ 197
Mar 10, 12 PM $ 94.83
+0.00%
$ 94,828 $ 197
Mar 10, 10 AM $ 94.83
+0.00%
$ 94,828 $ 45
Mar 10, 8 AM $ 94.83
+0.00%
$ 94,828 $ 45
Mar 10, 4 AM $ 94.83
+0.00%
$ 94,828 $ 45
Mar 10, 3 AM $ 94.83
+0.00%
$ 94,828 $ 45
Mar 9, 6 PM $ 99.51
+0.00%
$ 99,510 $ 6
Mar 9, 5 PM $ 99.51
+0.00%
$ 99,510 $ 6
Mar 9, 4 PM $ 99.51
+0.00%
$ 99,510 $ 6
Mar 9, 3 PM $ 99.51
+0.00%
$ 99,510 $ 6
Mar 9, 10 AM $ 99.51
+0.00%
$ 99,510 $ 6
Mar 9, 9 AM $ 99.51
+0.00%
$ 99,510 $ 6
Mar 9, 8 AM $ 99.51
+0.00%
$ 99,510 $ 6
Mar 6, 10 PM $ 92.77
+0.00%
$ 92,767 $ 50